PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:03 | - | 202,10 |
21:34:16 | - | 202,20 |
21:34:15 | - | 202,20 |
21:34:14 | - | 202,10 |
21:34:07 | - | 202,20 |
21:33:21 | - | 202,10 |
21:33:21 | - | 202,00 |
21:33:21 | - | 202,20 |
21:33:20 | - | 202,10 |
21:33:20 | - | 201,90 |
21:33:20 | - | 202,10 |
21:33:12 | - | 201,90 |
21:31:42 | - | 201,90 |
21:31:31 | - | 201,90 |
21:30:45 | - | 201,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:45 | - | 201,90 |
21:24:44 | - | 201,90 |
21:22:51 | - | 201,90 |
21:22:12 | - | 201,90 |
21:20:35 | - | 201,90 |
21:20:35 | - | 201,80 |
21:20:02 | - | 201,80 |
21:19:58 | - | 201,90 |
21:19:57 | - | 201,90 |
21:19:06 | - | 202,00 |
21:16:29 | - | 202,00 |
21:13:29 | - | 202,00 |
21:13:17 | - | 201,90 |
21:12:55 | - | 201,90 |
21:10:54 | - | 201,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:53 | - | 201,90 |
21:07:51 | - | 201,80 |
21:05:23 | - | 201,90 |
21:04:33 | - | 202,00 |
21:03:12 | - | 201,90 |
21:01:47 | - | 202,00 |
21:01:29 | - | 201,90 |
21:01:28 | - | 201,90 |
21:01:20 | - | 202,00 |
21:01:06 | - | 202,00 |
21:00:44 | - | 202,00 |
21:00:43 | - | 202,00 |
21:00:42 | - | 201,90 |
21:00:21 | - | 201,90 |
21:00:11 | - | 201,90 |