PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:09 | - | 201,80 |
21:50:04 | - | 201,90 |
21:50:03 | - | 201,80 |
21:50:02 | - | 201,90 |
21:50:01 | - | 201,80 |
21:49:52 | - | 201,90 |
21:49:50 | - | 201,80 |
21:49:50 | - | 201,80 |
21:49:45 | - | 201,90 |
21:49:13 | - | 201,80 |
21:48:31 | - | 201,80 |
21:47:58 | - | 201,70 |
21:47:58 | - | 201,60 |
21:47:57 | - | 201,70 |
21:47:10 | - | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:09 | - | 201,70 |
21:47:09 | - | 201,60 |
21:46:46 | - | 201,70 |
21:44:18 | - | 201,70 |
21:44:18 | - | 201,70 |
21:44:06 | - | 201,80 |
21:43:58 | - | 201,80 |
21:43:24 | - | 201,90 |
21:43:19 | - | 201,90 |
21:43:19 | - | 201,90 |
21:43:18 | - | 201,90 |
21:41:25 | - | 202,00 |
21:41:24 | - | 202,00 |
21:41:24 | - | 201,90 |
21:41:22 | - | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:21 | - | 202,00 |
21:41:18 | - | 202,10 |
21:41:04 | - | 202,10 |
21:38:04 | - | 202,10 |
21:38:03 | - | 202,20 |
21:38:03 | - | 202,10 |
21:37:57 | - | 202,20 |
21:37:08 | - | 202,10 |
21:37:07 | - | 202,10 |
21:37:05 | - | 202,10 |
21:37:02 | - | 202,10 |
21:36:55 | - | 202,10 |
21:36:53 | - | 202,10 |
21:35:03 | - | 202,10 |
21:34:16 | - | 202,20 |