PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:25:18 | - | 201,30 |
22:22:17 | - | 201,30 |
22:20:53 | - | 201,40 |
22:20:52 | - | 201,30 |
22:20:50 | - | 201,40 |
22:20:32 | - | 201,30 |
22:20:31 | - | 201,30 |
22:20:23 | - | 201,30 |
22:20:21 | - | 201,30 |
22:20:18 | - | 201,40 |
22:20:17 | - | 201,30 |
22:20:16 | - | 201,40 |
22:19:46 | - | 201,30 |
22:19:38 | - | 201,30 |
22:19:36 | - | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:24 | - | 201,30 |
22:16:19 | - | 201,40 |
22:13:18 | - | 201,40 |
22:10:18 | - | 201,40 |
22:07:18 | - | 201,40 |
22:04:18 | - | 201,40 |
22:01:43 | - | 200,80 |
22:00:13 | - | 200,80 |
21:59:54 | - | 202,00 |
21:59:53 | - | 202,00 |
21:59:50 | - | 201,90 |
21:59:24 | - | 202,00 |
21:59:18 | - | 201,90 |
21:59:18 | - | 201,90 |
21:59:04 | - | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | - | 202,00 |
21:58:59 | - | 201,90 |
21:58:59 | - | 202,00 |
21:58:52 | - | 202,00 |
21:58:52 | - | 202,00 |
21:58:15 | - | 201,90 |
21:58:15 | - | 202,00 |
21:58:00 | - | 201,90 |
21:57:32 | - | 202,00 |
21:57:22 | - | 201,90 |
21:57:22 | - | 202,00 |
21:57:21 | - | 201,90 |
21:57:10 | - | 202,00 |
21:57:09 | - | 201,90 |
21:57:09 | - | 202,00 |