PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:16 | - | 201,90 |
21:56:15 | - | 201,90 |
21:56:15 | - | 201,80 |
21:56:14 | - | 201,70 |
21:56:13 | - | 201,90 |
21:56:13 | - | 201,80 |
21:56:12 | - | 201,90 |
21:56:12 | - | 201,90 |
21:56:07 | - | 202,00 |
21:56:06 | - | 202,00 |
21:56:02 | - | 202,10 |
21:56:00 | - | 202,20 |
21:55:31 | - | 202,10 |
21:55:30 | - | 202,00 |
21:55:30 | - | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:30 | - | 201,90 |
21:55:29 | - | 201,90 |
21:55:29 | - | 201,80 |
21:55:13 | - | 201,90 |
21:54:59 | - | 202,00 |
21:54:58 | - | 201,80 |
21:54:58 | - | 201,80 |
21:54:45 | - | 201,80 |
21:54:45 | - | 201,90 |
21:54:14 | - | 201,90 |
21:54:14 | - | 201,80 |
21:54:13 | - | 202,00 |
21:54:13 | - | 202,00 |
21:53:52 | - | 201,90 |
21:53:52 | - | 201,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:51 | - | 201,90 |
21:52:54 | - | 202,00 |
21:52:45 | - | 202,10 |
21:52:45 | - | 202,10 |
21:52:44 | - | 202,10 |
21:52:01 | - | 202,20 |
21:52:00 | - | 202,10 |
21:52:00 | - | 202,20 |
21:51:54 | - | 202,10 |
21:51:35 | - | 202,00 |
21:51:13 | - | 202,00 |
21:50:41 | - | 201,90 |
21:50:41 | - | 201,80 |
21:50:40 | - | 201,80 |
21:50:38 | - | 201,80 |