HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:14 | - | 181,40 |
17:04:13 | - | 181,45 |
17:04:12 | - | 181,45 |
17:03:53 | - | 181,40 |
17:03:15 | - | 181,35 |
17:03:13 | - | 181,40 |
17:03:13 | - | 181,35 |
17:03:11 | - | 181,40 |
17:02:50 | - | 181,40 |
17:02:47 | - | 181,40 |
17:02:23 | - | 181,40 |
17:02:20 | - | 181,35 |
17:02:19 | - | 181,40 |
17:02:19 | - | 181,35 |
17:02:18 | - | 181,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:15 | - | 181,35 |
17:02:14 | - | 181,30 |
17:02:03 | - | 181,35 |
17:02:02 | - | 181,35 |
17:01:40 | - | 181,35 |
17:01:34 | - | 181,40 |
17:01:33 | - | 181,35 |
17:01:24 | - | 181,40 |
17:01:21 | - | 181,40 |
17:01:20 | - | 181,40 |
17:01:19 | - | 181,40 |
17:01:16 | - | 181,40 |
17:01:12 | - | 181,40 |
17:00:59 | - | 181,45 |
17:00:54 | - | 181,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:51 | - | 181,40 |
17:00:48 | - | 181,40 |
17:00:45 | - | 181,45 |
17:00:42 | - | 181,40 |
17:00:42 | - | 181,35 |
17:00:41 | - | 181,40 |
17:00:41 | - | 181,35 |
17:00:16 | - | 181,45 |
16:58:44 | - | 181,45 |
16:58:27 | - | 181,45 |
16:58:23 | - | 181,50 |
16:58:21 | - | 181,45 |
16:58:17 | - | 181,50 |
16:58:16 | - | 181,45 |
16:58:04 | - | 181,50 |