HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:58 | - | 240,30 |
17:06:36 | - | 240,10 |
17:06:36 | - | 240,00 |
17:04:02 | - | 240,00 |
17:03:01 | - | 240,00 |
17:01:34 | - | 240,10 |
17:01:29 | - | 240,20 |
16:59:08 | - | 240,30 |
16:58:39 | - | 240,30 |
16:58:30 | - | 240,20 |
16:55:29 | - | 240,20 |
16:52:55 | - | 240,20 |
16:49:55 | - | 240,20 |
16:48:33 | - | 240,20 |
16:48:07 | - | 240,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:05 | - | 240,10 |
16:47:44 | - | 240,20 |
16:47:28 | - | 240,10 |
16:46:47 | - | 240,50 |
16:46:37 | - | 240,40 |
16:46:24 | - | 240,30 |
16:46:06 | - | 240,30 |
16:45:49 | - | 240,20 |
16:44:32 | - | 240,20 |
16:42:54 | - | 240,10 |
16:42:03 | - | 240,00 |
16:40:56 | - | 240,20 |
16:40:32 | - | 240,20 |
16:40:12 | - | 240,20 |
16:39:40 | - | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:39 | - | 240,00 |
16:39:24 | - | 240,00 |
16:39:17 | - | 240,00 |
16:39:05 | - | 240,00 |
16:37:56 | - | 240,00 |
16:37:32 | - | 240,00 |
16:36:50 | - | 240,00 |
16:35:30 | - | 240,00 |
16:35:02 | - | 240,00 |
16:33:57 | - | 239,90 |
16:30:57 | - | 239,90 |
16:27:57 | - | 239,90 |
16:26:19 | - | 239,70 |
16:26:17 | - | 239,70 |
16:26:17 | - | 239,70 |