HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:24 | - | 181,30 |
17:14:24 | - | 181,30 |
17:13:25 | - | 181,30 |
17:13:24 | - | 181,25 |
17:13:24 | - | 181,25 |
17:13:17 | - | 181,30 |
17:13:17 | - | 181,25 |
17:13:15 | - | 181,25 |
17:13:11 | - | 181,30 |
17:13:10 | - | 181,20 |
17:13:10 | - | 181,35 |
17:13:08 | - | 181,30 |
17:12:50 | - | 181,30 |
17:12:38 | - | 181,35 |
17:12:36 | - | 181,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:12 | - | 181,35 |
17:12:09 | - | 181,35 |
17:11:19 | - | 181,35 |
17:11:02 | - | 181,40 |
17:11:02 | - | 181,40 |
17:10:47 | - | 181,35 |
17:10:46 | - | 181,35 |
17:10:30 | - | 181,40 |
17:10:28 | - | 181,35 |
17:10:12 | - | 181,35 |
17:09:46 | - | 181,40 |
17:09:45 | - | 181,35 |
17:09:30 | - | 181,40 |
17:09:27 | - | 181,35 |
17:09:24 | - | 181,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:23 | - | 181,35 |
17:09:17 | - | 181,35 |
17:09:15 | - | 181,35 |
17:09:14 | - | 181,30 |
17:09:13 | - | 181,25 |
17:09:12 | - | 181,30 |
17:09:06 | - | 181,25 |
17:09:03 | - | 181,35 |
17:09:02 | - | 181,20 |
17:08:23 | - | 181,30 |
17:08:23 | - | 181,15 |
17:08:13 | - | 181,25 |
17:08:07 | - | 181,25 |
17:08:06 | - | 181,15 |
17:08:06 | - | 181,30 |