HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:34 | - | 241,00 |
19:08:34 | - | 241,00 |
19:05:33 | - | 241,00 |
19:05:31 | - | 241,00 |
19:05:03 | - | 241,20 |
19:05:01 | - | 241,10 |
19:04:07 | - | 241,10 |
19:02:50 | - | 241,00 |
19:01:02 | - | 241,00 |
18:59:35 | - | 240,90 |
18:57:46 | - | 241,10 |
18:57:46 | - | 241,00 |
18:57:39 | - | 241,00 |
18:57:39 | - | 240,90 |
18:55:55 | - | 240,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:45 | - | 240,90 |
18:52:44 | - | 240,90 |
18:52:28 | - | 241,00 |
18:51:54 | - | 240,90 |
18:48:53 | - | 240,90 |
18:48:53 | - | 240,90 |
18:48:43 | - | 241,00 |
18:47:28 | - | 241,00 |
18:44:27 | - | 241,00 |
18:43:14 | - | 241,00 |
18:43:13 | - | 241,00 |
18:43:10 | - | 241,00 |
18:43:09 | - | 241,00 |
18:43:08 | - | 241,00 |
18:42:57 | - | 241,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:14 | - | 241,00 |
18:41:07 | - | 241,00 |
18:39:51 | - | 241,10 |
18:39:18 | - | 241,10 |
18:39:02 | - | 241,10 |
18:36:27 | - | 241,10 |
18:35:59 | - | 241,00 |
18:34:38 | - | 241,10 |
18:31:37 | - | 241,10 |
18:30:31 | - | 241,00 |
18:30:22 | - | 241,10 |
18:29:38 | - | 241,00 |
18:26:37 | - | 241,00 |
18:26:27 | - | 241,00 |
18:26:00 | - | 240,90 |