HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:11 | - | 240,60 |
17:46:11 | - | 240,60 |
17:44:50 | - | 240,60 |
17:44:31 | - | 240,60 |
17:44:12 | - | 240,50 |
17:43:19 | - | 240,40 |
17:40:19 | - | 240,40 |
17:39:15 | - | 240,30 |
17:39:10 | - | 240,30 |
17:38:12 | - | 240,30 |
17:37:55 | - | 240,30 |
17:36:40 | - | 240,30 |
17:33:39 | - | 240,30 |
17:31:46 | - | 240,10 |
17:30:14 | - | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:20 | - | 240,10 |
17:26:39 | - | 240,10 |
17:24:42 | - | 240,10 |
17:23:51 | - | 240,10 |
17:20:50 | - | 240,10 |
17:17:50 | - | 240,10 |
17:15:16 | - | 240,30 |
17:14:14 | - | 240,30 |
17:11:40 | - | 240,30 |
17:09:58 | - | 240,30 |
17:06:58 | - | 240,30 |
17:06:36 | - | 240,10 |
17:06:36 | - | 240,00 |
17:04:02 | - | 240,00 |
17:03:01 | - | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:34 | - | 240,10 |
17:01:29 | - | 240,20 |
16:59:08 | - | 240,30 |
16:58:39 | - | 240,30 |
16:58:30 | - | 240,20 |
16:55:29 | - | 240,20 |
16:52:55 | - | 240,20 |
16:49:55 | - | 240,20 |
16:48:33 | - | 240,20 |
16:48:07 | - | 240,10 |
16:48:05 | - | 240,10 |
16:47:44 | - | 240,20 |
16:47:28 | - | 240,10 |
16:46:47 | - | 240,50 |
16:46:37 | - | 240,40 |