HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:13 | - | 181,95 |
16:48:06 | - | 181,95 |
16:48:06 | - | 181,80 |
16:47:56 | - | 181,95 |
16:47:50 | - | 181,95 |
16:47:43 | - | 182,00 |
16:47:42 | - | 181,85 |
16:47:41 | - | 181,90 |
16:47:41 | - | 181,90 |
16:47:40 | - | 181,80 |
16:47:39 | - | 181,80 |
16:47:39 | - | 181,70 |
16:47:39 | - | 181,85 |
16:47:38 | - | 181,80 |
16:47:37 | - | 181,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:34 | - | 181,90 |
16:47:32 | - | 181,85 |
16:47:32 | - | 181,90 |
16:47:26 | - | 181,85 |
16:47:26 | - | 181,85 |
16:47:22 | - | 181,85 |
16:47:21 | - | 181,90 |
16:47:11 | - | 181,85 |
16:47:11 | - | 181,80 |
16:47:10 | - | 181,80 |
16:47:10 | - | 181,90 |
16:47:08 | - | 181,85 |
16:47:06 | - | 181,90 |
16:47:06 | - | 181,85 |
16:47:03 | - | 181,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:03 | - | 181,90 |
16:46:59 | - | 181,85 |
16:46:58 | - | 181,80 |
16:46:56 | - | 181,80 |
16:46:37 | - | 181,80 |
16:46:18 | - | 181,85 |
16:46:16 | - | 181,85 |
16:46:16 | - | 181,80 |
16:46:15 | - | 181,80 |
16:46:14 | - | 181,90 |
16:46:05 | - | 181,90 |
16:46:04 | - | 181,85 |
16:46:03 | - | 181,95 |
16:46:03 | - | 181,95 |
16:46:02 | - | 181,90 |