HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:08 | - | 181,05 |
17:34:07 | - | 181,00 |
17:34:03 | - | 181,05 |
17:34:02 | - | 181,10 |
17:34:01 | - | 181,05 |
17:33:37 | - | 181,20 |
17:33:37 | - | 181,20 |
17:33:35 | - | 181,20 |
17:33:34 | - | 181,20 |
17:32:53 | - | 181,25 |
17:32:53 | - | 181,20 |
17:32:53 | - | 181,10 |
17:32:52 | - | 181,10 |
17:32:52 | - | 181,10 |
17:32:09 | - | 181,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:08 | - | 181,20 |
17:31:57 | - | 181,10 |
17:31:55 | - | 181,25 |
17:31:55 | - | 181,10 |
17:31:24 | - | 181,30 |
17:30:51 | - | 181,30 |
17:30:50 | - | 181,35 |
17:30:50 | - | 181,15 |
17:30:49 | - | 181,15 |
17:28:53 | - | 181,65 |
17:28:37 | - | 181,70 |
17:28:36 | - | 181,70 |
17:28:36 | - | 181,70 |
17:28:35 | - | 181,40 |
17:28:34 | - | 181,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:34 | - | 181,35 |
17:28:33 | - | 181,35 |
17:28:32 | - | 181,30 |
17:28:32 | - | 181,35 |
17:28:31 | - | 181,30 |
17:28:30 | - | 181,55 |
17:28:30 | - | 181,60 |
17:28:30 | - | 181,55 |
17:28:29 | - | 181,55 |
17:28:26 | - | 181,55 |
17:28:25 | - | 181,55 |
17:28:23 | - | 181,50 |
17:28:21 | - | 181,45 |
17:28:21 | - | 181,35 |
17:28:20 | - | 181,45 |