INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:56:38 | - | 30,800 |
17.10.24 14:53:38 | - | 30,800 |
17.10.24 14:50:38 | - | 30,800 |
17.10.24 14:47:38 | - | 30,800 |
17.10.24 14:44:38 | - | 30,800 |
17.10.24 14:41:37 | - | 30,800 |
17.10.24 14:38:37 | - | 30,800 |
17.10.24 14:35:37 | - | 30,800 |
17.10.24 14:34:39 | - | 30,800 |
17.10.24 14:32:17 | - | 30,800 |
17.10.24 14:32:14 | - | 30,800 |
17.10.24 14:32:13 | - | 30,800 |
17.10.24 14:31:18 | - | 30,800 |
17.10.24 14:30:54 | - | 30,600 |
17.10.24 14:30:41 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:29:33 | - | 30,800 |
17.10.24 14:29:16 | - | 30,800 |
17.10.24 14:29:14 | - | 30,800 |
17.10.24 14:27:05 | - | 30,800 |
17.10.24 14:26:38 | - | 30,600 |
17.10.24 14:25:14 | - | 30,800 |
17.10.24 14:25:06 | - | 30,800 |
17.10.24 14:25:05 | - | 30,800 |
17.10.24 14:24:57 | - | 30,800 |
17.10.24 14:24:49 | - | 30,800 |
17.10.24 14:21:48 | - | 30,800 |
17.10.24 14:19:16 | - | 30,600 |
17.10.24 14:17:52 | - | 30,800 |
17.10.24 14:15:20 | - | 30,600 |
17.10.24 14:15:18 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:14:46 | - | 30,600 |
17.10.24 14:13:25 | - | 30,800 |
17.10.24 14:13:20 | - | 30,600 |
17.10.24 14:13:02 | - | 30,800 |
17.10.24 14:12:59 | - | 30,600 |
17.10.24 14:12:48 | - | 30,800 |
17.10.24 14:12:31 | - | 30,600 |
17.10.24 14:09:31 | - | 30,600 |
17.10.24 14:06:31 | - | 30,600 |
17.10.24 14:03:31 | - | 30,600 |
17.10.24 14:00:30 | - | 30,600 |
17.10.24 13:57:30 | - | 30,600 |
17.10.24 13:57:24 | - | 30,800 |
17.10.24 13:54:41 | - | 30,600 |
17.10.24 13:51:41 | - | 30,600 |