INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:16 | - | 30,800 |
17.10.24 15:34:59 | - | 30,800 |
17.10.24 15:34:54 | - | 30,800 |
17.10.24 15:34:52 | - | 30,800 |
17.10.24 15:34:51 | - | 30,800 |
17.10.24 15:34:47 | - | 30,800 |
17.10.24 15:34:15 | - | 30,800 |
17.10.24 15:34:14 | - | 30,800 |
17.10.24 15:34:11 | - | 30,800 |
17.10.24 15:32:25 | - | 30,800 |
17.10.24 15:32:21 | - | 31,000 |
17.10.24 15:32:15 | - | 30,800 |
17.10.24 15:31:39 | - | 31,000 |
17.10.24 15:31:37 | - | 31,000 |
17.10.24 15:31:34 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:33 | - | 31,000 |
17.10.24 15:31:17 | - | 31,000 |
17.10.24 15:30:53 | - | 31,000 |
17.10.24 15:30:08 | - | 31,000 |
17.10.24 15:28:08 | - | 31,000 |
17.10.24 15:25:07 | - | 31,000 |
17.10.24 15:22:12 | - | 31,000 |
17.10.24 15:21:45 | - | 31,000 |
17.10.24 15:21:39 | - | 31,000 |
17.10.24 15:21:38 | - | 31,000 |
17.10.24 15:21:23 | - | 31,000 |
17.10.24 15:21:20 | - | 31,000 |
17.10.24 15:21:01 | - | 31,000 |
17.10.24 15:19:21 | - | 31,000 |
17.10.24 15:18:06 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:15:06 | - | 30,800 |
17.10.24 15:15:04 | - | 31,000 |
17.10.24 15:13:54 | - | 30,800 |
17.10.24 15:10:54 | - | 30,800 |
17.10.24 15:10:10 | - | 31,000 |
17.10.24 15:09:48 | - | 30,800 |
17.10.24 15:09:45 | - | 31,000 |
17.10.24 15:09:43 | - | 30,800 |
17.10.24 15:09:42 | - | 31,000 |
17.10.24 15:09:39 | - | 30,800 |
17.10.24 15:09:26 | - | 31,000 |
17.10.24 15:08:39 | - | 30,800 |
17.10.24 15:05:39 | - | 30,800 |
17.10.24 15:02:39 | - | 30,800 |
17.10.24 14:59:39 | - | 30,800 |