INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:55 | - | 30,400 |
17.10.24 19:00:12 | - | 30,600 |
17.10.24 19:00:02 | - | 30,400 |
17.10.24 18:57:02 | - | 30,400 |
17.10.24 18:54:02 | - | 30,400 |
17.10.24 18:51:01 | - | 30,400 |
17.10.24 18:48:01 | - | 30,400 |
17.10.24 18:45:00 | - | 30,400 |
17.10.24 18:44:16 | - | 30,600 |
17.10.24 18:44:14 | - | 30,400 |
17.10.24 18:42:49 | - | 30,600 |
17.10.24 18:42:42 | - | 30,400 |
17.10.24 18:42:02 | - | 30,600 |
17.10.24 18:41:56 | - | 30,400 |
17.10.24 18:41:36 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:08 | - | 30,400 |
17.10.24 18:40:58 | - | 30,600 |
17.10.24 18:40:52 | - | 30,400 |
17.10.24 18:40:39 | - | 30,600 |
17.10.24 18:40:32 | - | 30,400 |
17.10.24 18:40:19 | - | 30,600 |
17.10.24 18:39:51 | - | 30,400 |
17.10.24 18:39:48 | - | 30,600 |
17.10.24 18:39:10 | - | 30,400 |
17.10.24 18:38:27 | - | 30,600 |
17.10.24 18:36:23 | - | 30,400 |
17.10.24 18:33:23 | - | 30,400 |
17.10.24 18:30:22 | - | 30,400 |
17.10.24 18:29:07 | - | 30,600 |
17.10.24 18:29:06 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:40 | - | 30,600 |
17.10.24 18:28:38 | - | 30,400 |
17.10.24 18:28:20 | - | 30,600 |
17.10.24 18:28:14 | - | 30,400 |
17.10.24 18:27:45 | - | 30,600 |
17.10.24 18:27:36 | - | 30,400 |
17.10.24 18:27:20 | - | 30,600 |
17.10.24 18:27:18 | - | 30,400 |
17.10.24 18:27:09 | - | 30,600 |
17.10.24 18:27:07 | - | 30,400 |
17.10.24 18:26:56 | - | 30,600 |
17.10.24 18:26:34 | - | 30,400 |
17.10.24 18:26:27 | - | 30,600 |
17.10.24 18:23:27 | - | 30,600 |
17.10.24 18:20:27 | - | 30,600 |