INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:55 | - | 30,400 |
17.10.24 16:29:54 | - | 30,600 |
17.10.24 16:29:53 | - | 30,400 |
17.10.24 16:29:16 | - | 30,600 |
17.10.24 16:29:14 | - | 30,400 |
17.10.24 16:29:07 | - | 30,600 |
17.10.24 16:28:05 | - | 30,400 |
17.10.24 16:28:02 | - | 30,600 |
17.10.24 16:28:00 | - | 30,400 |
17.10.24 16:26:31 | - | 30,600 |
17.10.24 16:26:25 | - | 30,600 |
17.10.24 16:26:18 | - | 30,600 |
17.10.24 16:26:16 | - | 30,600 |
17.10.24 16:24:19 | - | 30,600 |
17.10.24 16:24:16 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:16 | - | 30,600 |
17.10.24 16:23:28 | - | 30,600 |
17.10.24 16:23:13 | - | 30,600 |
17.10.24 16:23:08 | - | 30,600 |
17.10.24 16:22:05 | - | 30,600 |
17.10.24 16:20:39 | - | 30,600 |
17.10.24 16:20:33 | - | 30,600 |
17.10.24 16:20:29 | - | 30,600 |
17.10.24 16:19:04 | - | 30,600 |
17.10.24 16:18:22 | - | 30,400 |
17.10.24 16:18:10 | - | 30,600 |
17.10.24 16:18:04 | - | 30,400 |
17.10.24 16:18:02 | - | 30,600 |
17.10.24 16:16:41 | - | 30,400 |
17.10.24 16:16:07 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:43 | - | 30,400 |
17.10.24 16:14:22 | - | 30,600 |
17.10.24 16:14:12 | - | 30,400 |
17.10.24 16:14:11 | - | 30,600 |
17.10.24 16:13:03 | - | 30,400 |
17.10.24 16:13:02 | - | 30,600 |
17.10.24 16:12:25 | - | 30,400 |
17.10.24 16:12:08 | - | 30,600 |
17.10.24 16:12:05 | - | 30,400 |
17.10.24 16:09:05 | - | 30,400 |
17.10.24 16:08:18 | - | 30,600 |
17.10.24 16:07:48 | - | 30,400 |
17.10.24 16:07:47 | - | 30,600 |
17.10.24 16:07:43 | - | 30,400 |
17.10.24 16:07:32 | - | 30,600 |