INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:26 | - | 30,400 |
17.10.24 16:07:17 | - | 30,600 |
17.10.24 16:06:56 | - | 30,400 |
17.10.24 16:06:55 | - | 30,600 |
17.10.24 16:06:53 | - | 30,400 |
17.10.24 16:06:40 | - | 30,600 |
17.10.24 16:06:22 | - | 30,400 |
17.10.24 16:06:09 | - | 30,600 |
17.10.24 16:03:15 | - | 30,600 |
17.10.24 16:01:34 | - | 30,400 |
17.10.24 16:01:32 | - | 30,600 |
17.10.24 16:01:30 | - | 30,400 |
17.10.24 16:01:25 | - | 30,600 |
17.10.24 16:01:12 | - | 30,400 |
17.10.24 16:00:02 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:42 | - | 30,400 |
17.10.24 15:59:38 | - | 30,600 |
17.10.24 15:59:18 | - | 30,400 |
17.10.24 15:58:38 | - | 30,600 |
17.10.24 15:58:25 | - | 30,400 |
17.10.24 15:58:02 | - | 30,600 |
17.10.24 15:57:36 | - | 30,400 |
17.10.24 15:57:35 | - | 30,600 |
17.10.24 15:56:30 | - | 30,400 |
17.10.24 15:56:16 | - | 30,600 |
17.10.24 15:55:44 | - | 30,600 |
17.10.24 15:52:44 | - | 30,600 |
17.10.24 15:49:44 | - | 30,600 |
17.10.24 15:46:44 | - | 30,600 |
17.10.24 15:43:53 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:47 | - | 30,800 |
17.10.24 15:41:57 | - | 30,600 |
17.10.24 15:41:30 | - | 30,800 |
17.10.24 15:41:26 | - | 30,600 |
17.10.24 15:41:25 | - | 30,800 |
17.10.24 15:40:44 | - | 30,600 |
17.10.24 15:40:14 | - | 30,800 |
17.10.24 15:40:13 | - | 30,600 |
17.10.24 15:40:11 | - | 30,800 |
17.10.24 15:40:09 | - | 30,600 |
17.10.24 15:39:55 | - | 30,800 |
17.10.24 15:38:48 | - | 30,600 |
17.10.24 15:35:50 | - | 30,600 |
17.10.24 15:35:23 | - | 30,800 |
17.10.24 15:35:21 | - | 30,800 |