INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:13:23 | - | 35,800 |
10.06.25 11:10:23 | - | 35,800 |
10.06.25 11:07:23 | - | 35,800 |
10.06.25 11:07:15 | - | 36,000 |
10.06.25 11:07:09 | - | 35,800 |
10.06.25 11:07:05 | - | 36,000 |
10.06.25 11:07:00 | - | 35,800 |
10.06.25 11:06:59 | - | 36,000 |
10.06.25 11:06:54 | - | 35,800 |
10.06.25 11:05:29 | - | 36,000 |
10.06.25 11:03:34 | - | 36,000 |
10.06.25 11:02:28 | - | 36,000 |
10.06.25 11:01:10 | - | 35,800 |
10.06.25 10:59:43 | - | 36,000 |
10.06.25 10:59:30 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:58:53 | - | 35,800 |
10.06.25 10:57:14 | - | 36,000 |
10.06.25 10:56:04 | - | 35,800 |
10.06.25 10:53:04 | - | 35,800 |
10.06.25 10:50:03 | - | 35,800 |
10.06.25 10:48:43 | - | 36,000 |
10.06.25 10:46:47 | - | 35,800 |
10.06.25 10:45:01 | - | 36,000 |
10.06.25 10:42:54 | - | 35,800 |
10.06.25 10:39:53 | - | 35,800 |
10.06.25 10:36:53 | - | 35,800 |
10.06.25 10:33:52 | - | 35,800 |
10.06.25 10:30:51 | - | 35,800 |
10.06.25 10:27:51 | - | 35,800 |
10.06.25 10:24:50 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:22:54 | - | 36,000 |
10.06.25 10:20:17 | - | 35,800 |
10.06.25 10:17:16 | - | 35,800 |
10.06.25 10:14:16 | - | 35,800 |
10.06.25 10:13:41 | - | 36,000 |
10.06.25 10:13:36 | - | 35,800 |
10.06.25 10:13:35 | - | 36,000 |
10.06.25 10:13:32 | - | 35,800 |
10.06.25 10:13:31 | - | 36,000 |
10.06.25 10:11:43 | - | 35,800 |
10.06.25 10:08:42 | - | 35,800 |
10.06.25 10:05:41 | - | 35,800 |
10.06.25 10:02:41 | - | 35,800 |
10.06.25 09:59:41 | - | 35,800 |
10.06.25 09:58:50 | - | 36,000 |