INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:04:49 | - | 31,000 |
17.10.24 11:03:37 | - | 31,000 |
17.10.24 11:03:02 | - | 31,000 |
17.10.24 11:00:27 | - | 31,000 |
17.10.24 11:00:13 | - | 31,000 |
17.10.24 10:57:48 | - | 31,000 |
17.10.24 10:57:22 | - | 30,800 |
17.10.24 10:56:31 | - | 31,000 |
17.10.24 10:56:25 | - | 31,000 |
17.10.24 10:56:19 | - | 31,000 |
17.10.24 10:56:12 | - | 31,000 |
17.10.24 10:56:06 | - | 31,000 |
17.10.24 10:56:04 | - | 31,000 |
17.10.24 10:54:01 | - | 31,000 |
17.10.24 10:53:45 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:52:17 | - | 31,000 |
17.10.24 10:52:15 | - | 30,800 |
17.10.24 10:52:12 | - | 31,000 |
17.10.24 10:52:11 | - | 30,800 |
17.10.24 10:50:37 | - | 31,000 |
17.10.24 10:50:07 | - | 30,800 |
17.10.24 10:47:22 | - | 31,000 |
17.10.24 10:47:06 | - | 30,800 |
17.10.24 10:46:33 | - | 31,000 |
17.10.24 10:46:31 | - | 30,800 |
17.10.24 10:46:23 | - | 31,000 |
17.10.24 10:45:04 | - | 30,800 |
17.10.24 10:44:56 | - | 31,000 |
17.10.24 10:43:37 | - | 30,800 |
17.10.24 10:42:52 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:42:17 | - | 30,800 |
17.10.24 10:42:04 | - | 31,000 |
17.10.24 10:39:34 | - | 30,800 |
17.10.24 10:36:34 | - | 30,800 |
17.10.24 10:33:34 | - | 30,800 |
17.10.24 10:31:57 | - | 30,800 |
17.10.24 10:29:03 | - | 30,600 |
17.10.24 10:26:03 | - | 30,600 |
17.10.24 10:23:03 | - | 30,600 |
17.10.24 10:20:03 | - | 30,600 |
17.10.24 10:17:02 | - | 30,600 |
17.10.24 10:14:02 | - | 30,600 |
17.10.24 10:14:02 | - | 30,800 |
17.10.24 10:13:54 | - | 30,600 |
17.10.24 10:13:42 | - | 30,800 |