INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:22:16 | - | 35,800 |
10.06.25 09:22:13 | - | 36,000 |
10.06.25 09:22:10 | - | 35,800 |
10.06.25 09:22:09 | - | 36,000 |
10.06.25 09:22:08 | - | 35,800 |
10.06.25 09:22:00 | - | 36,000 |
10.06.25 09:21:57 | - | 35,800 |
10.06.25 09:21:21 | - | 36,000 |
10.06.25 09:21:20 | - | 35,800 |
10.06.25 09:21:08 | - | 36,000 |
10.06.25 09:21:07 | - | 35,800 |
10.06.25 09:21:05 | - | 36,000 |
10.06.25 09:20:50 | - | 35,800 |
10.06.25 09:20:47 | - | 36,000 |
10.06.25 09:20:40 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:19:51 | - | 36,000 |
10.06.25 09:19:50 | - | 35,800 |
10.06.25 09:19:49 | - | 36,000 |
10.06.25 09:19:38 | - | 35,800 |
10.06.25 09:19:28 | - | 36,000 |
10.06.25 09:19:27 | - | 35,800 |
10.06.25 09:17:55 | - | 35,800 |
10.06.25 09:17:15 | - | 35,600 |
10.06.25 09:16:43 | - | 35,800 |
10.06.25 09:15:12 | - | 35,600 |
10.06.25 09:14:43 | - | 35,800 |
10.06.25 09:14:41 | - | 35,600 |
10.06.25 09:14:40 | - | 35,800 |
10.06.25 09:14:38 | - | 35,600 |
10.06.25 09:14:36 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:14:33 | - | 35,600 |
10.06.25 09:13:03 | - | 35,800 |
10.06.25 09:13:01 | - | 35,600 |
10.06.25 09:12:58 | - | 35,800 |
10.06.25 09:12:57 | - | 35,600 |
10.06.25 09:11:14 | - | 35,800 |
10.06.25 09:08:14 | - | 35,800 |
10.06.25 09:08:14 | - | 35,600 |
10.06.25 09:05:18 | - | 35,800 |
10.06.25 09:05:16 | - | 35,600 |
10.06.25 09:04:53 | - | 35,800 |
10.06.25 09:04:00 | - | 35,600 |
10.06.25 09:01:00 | - | 35,600 |
10.06.25 09:00:30 | - | 35,800 |
10.06.25 09:00:29 | - | 36,000 |