INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:49:01 | - | 36,000 |
10.06.25 14:46:00 | - | 36,000 |
10.06.25 14:43:53 | - | 36,200 |
10.06.25 14:40:52 | - | 36,200 |
10.06.25 14:38:04 | - | 36,000 |
10.06.25 14:35:04 | - | 36,000 |
10.06.25 14:32:03 | - | 36,000 |
10.06.25 14:29:02 | - | 36,000 |
10.06.25 14:26:01 | - | 36,000 |
10.06.25 14:23:01 | - | 36,000 |
10.06.25 14:20:00 | - | 36,000 |
10.06.25 14:16:59 | - | 36,000 |
10.06.25 14:13:58 | - | 36,000 |
10.06.25 14:12:53 | - | 36,200 |
10.06.25 14:11:48 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:11:14 | - | 36,200 |
10.06.25 14:10:01 | - | 36,000 |
10.06.25 14:09:03 | - | 36,000 |
10.06.25 14:08:58 | - | 36,000 |
10.06.25 14:06:03 | - | 36,000 |
10.06.25 14:03:02 | - | 36,000 |
10.06.25 14:02:57 | - | 36,200 |
10.06.25 14:02:50 | - | 36,000 |
10.06.25 14:02:14 | - | 36,200 |
10.06.25 14:02:06 | - | 36,000 |
10.06.25 14:01:26 | - | 36,200 |
10.06.25 14:01:25 | - | 36,200 |
10.06.25 14:00:25 | - | 36,200 |
10.06.25 13:57:24 | - | 36,200 |
10.06.25 13:54:24 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:51:23 | - | 36,200 |
10.06.25 13:48:22 | - | 36,200 |
10.06.25 13:45:22 | - | 36,200 |
10.06.25 13:42:21 | - | 36,200 |
10.06.25 13:39:20 | - | 36,200 |
10.06.25 13:38:12 | - | 36,200 |
10.06.25 13:36:19 | - | 36,200 |
10.06.25 13:33:19 | - | 36,200 |
10.06.25 13:30:18 | - | 36,200 |
10.06.25 13:28:43 | - | 36,000 |
10.06.25 13:28:07 | - | 36,200 |
10.06.25 13:27:57 | - | 36,000 |
10.06.25 13:26:43 | - | 36,200 |
10.06.25 13:23:42 | - | 36,200 |
10.06.25 13:20:42 | - | 36,200 |