INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:36:02 | - | 30,800 |
17.10.24 12:36:02 | - | 30,800 |
17.10.24 12:35:53 | - | 30,800 |
17.10.24 12:33:45 | - | 30,800 |
17.10.24 12:30:45 | - | 30,800 |
17.10.24 12:29:21 | - | 30,800 |
17.10.24 12:29:14 | - | 30,800 |
17.10.24 12:26:14 | - | 30,800 |
17.10.24 12:26:11 | - | 30,800 |
17.10.24 12:24:06 | - | 30,800 |
17.10.24 12:24:03 | - | 30,800 |
17.10.24 12:24:02 | - | 30,800 |
17.10.24 12:24:01 | - | 30,800 |
17.10.24 12:23:11 | - | 30,800 |
17.10.24 12:20:11 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:20:09 | - | 30,800 |
17.10.24 12:19:48 | - | 30,800 |
17.10.24 12:19:40 | - | 30,800 |
17.10.24 12:17:49 | - | 30,800 |
17.10.24 12:17:47 | - | 30,600 |
17.10.24 12:17:42 | - | 30,800 |
17.10.24 12:17:28 | - | 30,600 |
17.10.24 12:15:04 | - | 30,800 |
17.10.24 12:14:48 | - | 30,800 |
17.10.24 12:12:02 | - | 30,800 |
17.10.24 12:12:01 | - | 30,600 |
17.10.24 12:11:16 | - | 30,800 |
17.10.24 12:11:11 | - | 30,600 |
17.10.24 12:11:01 | - | 30,800 |
17.10.24 12:10:19 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:07:18 | - | 30,600 |
17.10.24 12:04:18 | - | 30,600 |
17.10.24 12:01:18 | - | 30,600 |
17.10.24 11:58:18 | - | 30,600 |
17.10.24 11:55:17 | - | 30,600 |
17.10.24 11:52:17 | - | 30,600 |
17.10.24 11:52:10 | - | 30,800 |
17.10.24 11:49:10 | - | 30,800 |
17.10.24 11:46:55 | - | 30,600 |
17.10.24 11:46:48 | - | 30,800 |
17.10.24 11:45:05 | - | 30,600 |
17.10.24 11:44:56 | - | 30,800 |
17.10.24 11:44:38 | - | 30,600 |
17.10.24 11:41:49 | - | 30,800 |
17.10.24 11:41:23 | - | 30,600 |