INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:41:23 | - | 30,600 |
17.10.24 11:41:15 | - | 30,800 |
17.10.24 11:40:31 | - | 30,800 |
17.10.24 11:40:29 | - | 30,800 |
17.10.24 11:40:18 | - | 30,800 |
17.10.24 11:40:15 | - | 30,800 |
17.10.24 11:40:05 | - | 30,800 |
17.10.24 11:37:40 | - | 30,800 |
17.10.24 11:37:39 | - | 30,800 |
17.10.24 11:37:32 | - | 30,800 |
17.10.24 11:37:31 | - | 30,800 |
17.10.24 11:37:30 | - | 30,800 |
17.10.24 11:37:12 | - | 30,800 |
17.10.24 11:37:06 | - | 30,800 |
17.10.24 11:37:05 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:36:47 | - | 30,800 |
17.10.24 11:36:42 | - | 30,800 |
17.10.24 11:36:38 | - | 30,800 |
17.10.24 11:36:37 | - | 30,800 |
17.10.24 11:36:33 | - | 30,800 |
17.10.24 11:36:31 | - | 30,800 |
17.10.24 11:36:27 | - | 30,800 |
17.10.24 11:36:20 | - | 30,800 |
17.10.24 11:36:14 | - | 30,800 |
17.10.24 11:36:01 | - | 30,800 |
17.10.24 11:35:52 | - | 30,800 |
17.10.24 11:34:36 | - | 30,800 |
17.10.24 11:31:36 | - | 30,800 |
17.10.24 11:28:35 | - | 30,800 |
17.10.24 11:25:35 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:22:35 | - | 30,800 |
17.10.24 11:19:35 | - | 30,800 |
17.10.24 11:17:07 | - | 31,000 |
17.10.24 11:14:06 | - | 31,000 |
17.10.24 11:13:30 | - | 30,800 |
17.10.24 11:10:31 | - | 31,000 |
17.10.24 11:10:13 | - | 31,000 |
17.10.24 11:10:01 | - | 31,000 |
17.10.24 11:09:39 | - | 31,000 |
17.10.24 11:09:12 | - | 31,000 |
17.10.24 11:09:11 | - | 31,000 |
17.10.24 11:08:03 | - | 31,000 |
17.10.24 11:05:03 | - | 31,000 |
17.10.24 11:04:51 | - | 31,000 |
17.10.24 11:04:50 | - | 31,000 |