INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:08:03 | - | 30,600 |
17.10.24 10:07:56 | - | 30,400 |
17.10.24 10:07:54 | - | 30,600 |
17.10.24 10:07:53 | - | 30,400 |
17.10.24 10:06:47 | - | 30,600 |
17.10.24 10:06:42 | - | 30,400 |
17.10.24 10:06:34 | - | 30,600 |
17.10.24 10:06:31 | - | 30,400 |
17.10.24 10:05:49 | - | 30,600 |
17.10.24 10:05:44 | - | 30,400 |
17.10.24 10:05:42 | - | 30,600 |
17.10.24 10:05:16 | - | 30,400 |
17.10.24 10:02:16 | - | 30,400 |
17.10.24 10:02:12 | - | 30,600 |
17.10.24 10:02:04 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:02:02 | - | 30,600 |
17.10.24 10:01:58 | - | 30,600 |
17.10.24 10:01:54 | - | 30,600 |
17.10.24 10:01:35 | - | 30,600 |
17.10.24 10:00:39 | - | 30,600 |
17.10.24 09:57:48 | - | 30,400 |
17.10.24 09:54:48 | - | 30,400 |
17.10.24 09:51:47 | - | 30,400 |
17.10.24 09:51:46 | - | 30,600 |
17.10.24 09:51:31 | - | 30,400 |
17.10.24 09:51:31 | - | 30,600 |
17.10.24 09:51:26 | - | 30,400 |
17.10.24 09:51:25 | - | 30,600 |
17.10.24 09:51:22 | - | 30,400 |
17.10.24 09:50:50 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:50:41 | - | 30,400 |
17.10.24 09:50:18 | - | 30,600 |
17.10.24 09:48:14 | - | 30,600 |
17.10.24 09:45:14 | - | 30,600 |
17.10.24 09:42:13 | - | 30,600 |
17.10.24 09:42:11 | - | 30,800 |
17.10.24 09:42:10 | - | 30,600 |
17.10.24 09:42:09 | - | 30,800 |
17.10.24 09:42:01 | - | 30,600 |
17.10.24 09:41:26 | - | 30,800 |
17.10.24 09:40:51 | - | 30,800 |
17.10.24 09:37:51 | - | 30,800 |
17.10.24 09:35:32 | - | 30,800 |
17.10.24 09:35:22 | - | 30,800 |
17.10.24 09:35:17 | - | 30,800 |