INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:00:39 | - | 30,600 |
17.10.24 09:57:48 | - | 30,400 |
17.10.24 09:54:48 | - | 30,400 |
17.10.24 09:51:47 | - | 30,400 |
17.10.24 09:51:46 | - | 30,600 |
17.10.24 09:51:31 | - | 30,400 |
17.10.24 09:51:31 | - | 30,600 |
17.10.24 09:51:26 | - | 30,400 |
17.10.24 09:51:25 | - | 30,600 |
17.10.24 09:51:22 | - | 30,400 |
17.10.24 09:50:50 | - | 30,600 |
17.10.24 09:50:41 | - | 30,400 |
17.10.24 09:50:18 | - | 30,600 |
17.10.24 09:48:14 | - | 30,600 |
17.10.24 09:45:14 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:42:13 | - | 30,600 |
17.10.24 09:42:11 | - | 30,800 |
17.10.24 09:42:10 | - | 30,600 |
17.10.24 09:42:09 | - | 30,800 |
17.10.24 09:42:01 | - | 30,600 |
17.10.24 09:41:26 | - | 30,800 |
17.10.24 09:40:51 | - | 30,800 |
17.10.24 09:37:51 | - | 30,800 |
17.10.24 09:35:32 | - | 30,800 |
17.10.24 09:35:22 | - | 30,800 |
17.10.24 09:35:17 | - | 30,800 |
17.10.24 09:35:16 | - | 30,800 |
17.10.24 09:34:43 | - | 30,800 |
17.10.24 09:34:38 | - | 30,800 |
17.10.24 09:33:28 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:33:22 | - | 30,600 |
17.10.24 09:33:13 | - | 30,800 |
17.10.24 09:32:51 | - | 30,600 |
17.10.24 09:32:47 | - | 30,800 |
17.10.24 09:32:44 | - | 30,600 |
17.10.24 09:32:43 | - | 30,800 |
17.10.24 09:32:40 | - | 30,600 |
17.10.24 09:29:39 | - | 30,600 |
17.10.24 09:29:24 | - | 30,800 |
17.10.24 09:29:01 | - | 30,600 |
17.10.24 09:28:11 | - | 30,800 |
17.10.24 09:28:09 | - | 30,600 |
17.10.24 09:28:04 | - | 30,800 |
17.10.24 09:28:01 | - | 30,600 |
17.10.24 09:26:58 | - | 30,800 |