INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:10:35 | - | 30,800 |
17.10.24 09:10:08 | - | 30,800 |
17.10.24 09:09:43 | - | 30,600 |
17.10.24 09:08:26 | - | 30,800 |
17.10.24 09:08:17 | - | 30,800 |
17.10.24 09:08:15 | - | 30,800 |
17.10.24 09:07:56 | - | 30,600 |
17.10.24 09:07:39 | - | 30,800 |
17.10.24 09:07:36 | - | 30,800 |
17.10.24 09:07:25 | - | 30,800 |
17.10.24 09:07:18 | - | 30,600 |
17.10.24 09:07:00 | - | 30,800 |
17.10.24 09:06:51 | - | 30,800 |
17.10.24 09:06:21 | - | 30,800 |
17.10.24 09:05:05 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:05:03 | - | 30,800 |
17.10.24 09:04:40 | - | 30,800 |
17.10.24 09:04:33 | - | 30,800 |
17.10.24 09:04:24 | - | 30,600 |
17.10.24 09:04:21 | - | 30,800 |
17.10.24 09:04:15 | - | 30,800 |
17.10.24 09:02:16 | - | 30,400 |
17.10.24 08:59:16 | - | 30,400 |
17.10.24 08:56:16 | - | 30,400 |
17.10.24 08:53:16 | - | 30,400 |
17.10.24 08:50:15 | - | 30,400 |
17.10.24 08:50:15 | - | 30,400 |
17.10.24 08:47:27 | - | 30,400 |
17.10.24 08:44:27 | - | 30,400 |
17.10.24 08:42:14 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:42:07 | - | 30,600 |
17.10.24 08:39:06 | - | 30,600 |
17.10.24 08:38:41 | - | 30,400 |
17.10.24 08:38:26 | - | 30,600 |
17.10.24 08:38:25 | - | 30,400 |
17.10.24 08:38:12 | - | 30,400 |
17.10.24 08:36:00 | - | 30,400 |
17.10.24 08:33:00 | - | 30,400 |
17.10.24 08:30:00 | - | 30,400 |
17.10.24 08:27:00 | - | 30,400 |
17.10.24 08:23:59 | - | 30,400 |
17.10.24 08:20:59 | - | 30,400 |
17.10.24 08:17:59 | - | 30,400 |
17.10.24 08:17:26 | - | 30,200 |
17.10.24 08:16:33 | - | 30,400 |