INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:25:28 | - | 30,800 |
17.10.24 09:25:02 | - | 30,800 |
17.10.24 09:24:57 | - | 30,800 |
17.10.24 09:24:55 | - | 30,800 |
17.10.24 09:23:27 | - | 30,800 |
17.10.24 09:23:21 | - | 30,800 |
17.10.24 09:23:14 | - | 30,800 |
17.10.24 09:22:57 | - | 30,800 |
17.10.24 09:22:56 | - | 30,800 |
17.10.24 09:22:49 | - | 30,800 |
17.10.24 09:21:14 | - | 30,600 |
17.10.24 09:18:13 | - | 30,600 |
17.10.24 09:17:50 | - | 30,800 |
17.10.24 09:17:47 | - | 30,600 |
17.10.24 09:17:40 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:17:17 | - | 30,600 |
17.10.24 09:16:20 | - | 30,800 |
17.10.24 09:16:17 | - | 30,600 |
17.10.24 09:15:19 | - | 30,800 |
17.10.24 09:15:15 | - | 30,600 |
17.10.24 09:15:06 | - | 30,800 |
17.10.24 09:15:01 | - | 30,800 |
17.10.24 09:14:39 | - | 30,800 |
17.10.24 09:14:29 | - | 30,800 |
17.10.24 09:14:28 | - | 30,800 |
17.10.24 09:14:05 | - | 30,800 |
17.10.24 09:14:04 | - | 30,800 |
17.10.24 09:14:03 | - | 30,800 |
17.10.24 09:14:01 | - | 30,800 |
17.10.24 09:13:39 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:13:27 | - | 30,800 |
17.10.24 09:12:57 | - | 30,800 |
17.10.24 09:12:07 | - | 30,800 |
17.10.24 09:11:33 | - | 30,800 |
17.10.24 09:10:43 | - | 30,800 |
17.10.24 09:10:35 | - | 30,800 |
17.10.24 09:10:08 | - | 30,800 |
17.10.24 09:09:43 | - | 30,600 |
17.10.24 09:08:26 | - | 30,800 |
17.10.24 09:08:17 | - | 30,800 |
17.10.24 09:08:15 | - | 30,800 |
17.10.24 09:07:56 | - | 30,600 |
17.10.24 09:07:39 | - | 30,800 |
17.10.24 09:07:36 | - | 30,800 |
17.10.24 09:07:25 | - | 30,800 |