INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:27 | - | 30,600 |
17.10.24 18:14:26 | - | 30,600 |
17.10.24 18:14:24 | - | 30,400 |
17.10.24 18:12:50 | - | 30,600 |
17.10.24 18:09:50 | - | 30,600 |
17.10.24 18:06:49 | - | 30,600 |
17.10.24 18:03:49 | - | 30,600 |
17.10.24 18:00:49 | - | 30,600 |
17.10.24 17:57:49 | - | 30,600 |
17.10.24 17:54:49 | - | 30,600 |
17.10.24 17:51:48 | - | 30,600 |
17.10.24 17:48:48 | - | 30,600 |
17.10.24 17:47:35 | - | 30,600 |
17.10.24 17:47:14 | - | 30,600 |
17.10.24 17:44:14 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:13 | - | 30,600 |
17.10.24 17:38:13 | - | 30,600 |
17.10.24 17:35:13 | - | 30,600 |
17.10.24 17:32:13 | - | 30,600 |
17.10.24 17:29:13 | - | 30,600 |
17.10.24 17:26:12 | - | 30,600 |
17.10.24 17:23:12 | - | 30,600 |
17.10.24 17:20:12 | - | 30,600 |
17.10.24 17:17:12 | - | 30,600 |
17.10.24 17:14:12 | - | 30,600 |
17.10.24 17:11:12 | - | 30,600 |
17.10.24 17:08:12 | - | 30,600 |
17.10.24 17:05:11 | - | 30,600 |
17.10.24 17:02:11 | - | 30,600 |
17.10.24 16:59:11 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:11 | - | 30,600 |
17.10.24 16:53:11 | - | 30,600 |
17.10.24 16:50:11 | - | 30,600 |
17.10.24 16:47:10 | - | 30,600 |
17.10.24 16:46:47 | - | 30,800 |
17.10.24 16:46:24 | - | 30,600 |
17.10.24 16:46:22 | - | 30,800 |
17.10.24 16:44:15 | - | 30,600 |
17.10.24 16:41:15 | - | 30,600 |
17.10.24 16:38:15 | - | 30,600 |
17.10.24 16:35:15 | - | 30,600 |
17.10.24 16:32:14 | - | 30,600 |
17.10.24 16:31:45 | - | 30,600 |
17.10.24 16:31:44 | - | 30,600 |
17.10.24 16:29:56 | - | 30,600 |