INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:59:48 | - | 35,200 |
09.06.25 11:56:47 | - | 35,200 |
09.06.25 11:53:46 | - | 35,200 |
09.06.25 11:50:45 | - | 35,200 |
09.06.25 11:47:45 | - | 35,200 |
09.06.25 11:44:44 | - | 35,200 |
09.06.25 11:43:28 | - | 35,400 |
09.06.25 11:40:28 | - | 35,400 |
09.06.25 11:37:27 | - | 35,400 |
09.06.25 11:34:26 | - | 35,400 |
09.06.25 11:31:25 | - | 35,400 |
09.06.25 11:28:24 | - | 35,400 |
09.06.25 11:25:24 | - | 35,400 |
09.06.25 11:22:23 | - | 35,400 |
09.06.25 11:19:22 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:16:21 | - | 35,400 |
09.06.25 11:13:21 | - | 35,400 |
09.06.25 11:10:20 | - | 35,400 |
09.06.25 11:09:15 | - | 35,200 |
09.06.25 11:08:31 | - | 35,400 |
09.06.25 11:08:01 | - | 35,200 |
09.06.25 11:05:27 | - | 35,400 |
09.06.25 11:02:26 | - | 35,400 |
09.06.25 10:59:25 | - | 35,400 |
09.06.25 10:56:24 | - | 35,400 |
09.06.25 10:53:24 | - | 35,400 |
09.06.25 10:50:23 | - | 35,400 |
09.06.25 10:47:26 | - | 35,200 |
09.06.25 10:44:25 | - | 35,200 |
09.06.25 10:41:24 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:38:24 | - | 35,200 |
09.06.25 10:35:24 | - | 35,200 |
09.06.25 10:35:05 | - | 35,400 |
09.06.25 10:35:03 | - | 35,200 |
09.06.25 10:34:58 | - | 35,400 |
09.06.25 10:34:50 | - | 35,200 |
09.06.25 10:34:47 | - | 35,400 |
09.06.25 10:34:47 | - | 35,200 |
09.06.25 10:34:41 | - | 35,400 |
09.06.25 10:34:41 | - | 35,200 |
09.06.25 10:34:41 | - | 35,400 |
09.06.25 10:32:04 | - | 35,200 |
09.06.25 10:29:03 | - | 35,200 |
09.06.25 10:29:01 | - | 35,400 |
09.06.25 10:28:46 | - | 35,200 |