INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:29 | - | 36,400 |
10.06.25 16:35:24 | - | 36,400 |
10.06.25 16:33:52 | - | 36,400 |
10.06.25 16:33:21 | - | 36,400 |
10.06.25 16:31:28 | - | 36,400 |
10.06.25 16:28:28 | - | 36,400 |
10.06.25 16:27:31 | - | 36,400 |
10.06.25 16:27:24 | - | 36,400 |
10.06.25 16:27:22 | - | 36,400 |
10.06.25 16:27:22 | - | 36,400 |
10.06.25 16:27:17 | - | 36,400 |
10.06.25 16:27:15 | - | 36,400 |
10.06.25 16:27:12 | - | 36,400 |
10.06.25 16:27:10 | - | 36,400 |
10.06.25 16:27:05 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:05 | - | 36,400 |
10.06.25 16:27:02 | - | 36,400 |
10.06.25 16:27:02 | - | 36,400 |
10.06.25 16:27:01 | - | 36,400 |
10.06.25 16:27:00 | - | 36,400 |
10.06.25 16:26:48 | - | 36,400 |
10.06.25 16:26:46 | - | 36,400 |
10.06.25 16:26:40 | - | 36,400 |
10.06.25 16:26:30 | - | 36,400 |
10.06.25 16:26:23 | - | 36,400 |
10.06.25 16:25:42 | - | 36,200 |
10.06.25 16:22:41 | - | 36,200 |
10.06.25 16:19:41 | - | 36,200 |
10.06.25 16:16:40 | - | 36,200 |
10.06.25 16:13:39 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:39 | - | 36,200 |
10.06.25 16:07:38 | - | 36,200 |
10.06.25 16:04:37 | - | 36,200 |
10.06.25 16:01:37 | - | 36,200 |
10.06.25 15:58:36 | - | 36,200 |
10.06.25 15:56:53 | - | 36,200 |
10.06.25 15:55:45 | - | 36,200 |
10.06.25 15:53:52 | - | 36,200 |
10.06.25 15:53:51 | - | 36,200 |
10.06.25 15:53:47 | - | 36,200 |
10.06.25 15:53:32 | - | 36,200 |
10.06.25 15:53:18 | - | 36,200 |
10.06.25 15:52:52 | - | 36,000 |
10.06.25 15:52:51 | - | 36,200 |
10.06.25 15:52:50 | - | 36,000 |