INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:36 | - | 36,600 |
10.06.25 18:04:34 | - | 36,600 |
10.06.25 18:04:32 | - | 36,600 |
10.06.25 18:04:31 | - | 36,600 |
10.06.25 18:04:31 | - | 36,600 |
10.06.25 18:04:23 | - | 36,600 |
10.06.25 18:03:38 | - | 36,600 |
10.06.25 18:03:36 | - | 36,600 |
10.06.25 18:03:35 | - | 36,600 |
10.06.25 18:03:10 | - | 36,600 |
10.06.25 18:02:45 | - | 36,600 |
10.06.25 18:02:44 | - | 36,600 |
10.06.25 18:02:33 | - | 36,600 |
10.06.25 18:02:29 | - | 36,600 |
10.06.25 18:02:08 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:06 | - | 36,600 |
10.06.25 18:01:56 | - | 36,600 |
10.06.25 18:01:55 | - | 36,600 |
10.06.25 18:01:43 | - | 36,600 |
10.06.25 18:01:40 | - | 36,600 |
10.06.25 18:01:03 | - | 36,600 |
10.06.25 18:00:35 | - | 36,600 |
10.06.25 18:00:35 | - | 36,600 |
10.06.25 18:00:33 | - | 36,600 |
10.06.25 18:00:31 | - | 36,600 |
10.06.25 17:58:57 | - | 36,600 |
10.06.25 17:55:56 | - | 36,600 |
10.06.25 17:52:55 | - | 36,600 |
10.06.25 17:52:34 | - | 36,600 |
10.06.25 17:51:45 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:44 | - | 36,600 |
10.06.25 17:45:43 | - | 36,600 |
10.06.25 17:42:43 | - | 36,600 |
10.06.25 17:40:19 | - | 36,600 |
10.06.25 17:39:42 | - | 36,600 |
10.06.25 17:36:42 | - | 36,600 |
10.06.25 17:36:41 | - | 36,600 |
10.06.25 17:36:41 | - | 36,400 |
10.06.25 17:36:22 | - | 36,600 |
10.06.25 17:36:16 | - | 36,600 |
10.06.25 17:35:49 | - | 36,600 |
10.06.25 17:35:46 | - | 36,600 |
10.06.25 17:35:44 | - | 36,600 |
10.06.25 17:35:44 | - | 36,600 |
10.06.25 17:35:43 | - | 36,600 |