INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:14:03 | - | 35,200 |
09.06.25 14:14:00 | - | 35,400 |
09.06.25 14:12:37 | - | 35,200 |
09.06.25 14:12:36 | - | 35,400 |
09.06.25 14:12:26 | - | 35,200 |
09.06.25 14:09:25 | - | 35,200 |
09.06.25 14:09:21 | - | 35,400 |
09.06.25 14:09:05 | - | 35,200 |
09.06.25 14:08:53 | - | 35,400 |
09.06.25 14:08:50 | - | 35,200 |
09.06.25 14:08:47 | - | 35,400 |
09.06.25 14:08:45 | - | 35,200 |
09.06.25 14:08:33 | - | 35,400 |
09.06.25 14:08:03 | - | 35,200 |
09.06.25 14:07:58 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:07:52 | - | 35,200 |
09.06.25 14:07:48 | - | 35,400 |
09.06.25 14:07:46 | - | 35,200 |
09.06.25 14:06:00 | - | 35,400 |
09.06.25 14:05:47 | - | 35,200 |
09.06.25 14:03:44 | - | 35,400 |
09.06.25 14:03:10 | - | 35,200 |
09.06.25 14:02:35 | - | 35,400 |
09.06.25 14:02:31 | - | 35,200 |
09.06.25 14:02:30 | - | 35,400 |
09.06.25 14:02:12 | - | 35,200 |
09.06.25 14:02:10 | - | 35,400 |
09.06.25 14:02:08 | - | 35,200 |
09.06.25 14:02:06 | - | 35,400 |
09.06.25 14:01:02 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:00:54 | - | 35,400 |
09.06.25 14:00:49 | - | 35,200 |
09.06.25 14:00:48 | - | 35,400 |
09.06.25 14:00:40 | - | 35,200 |
09.06.25 14:00:39 | - | 35,400 |
09.06.25 14:00:35 | - | 35,200 |
09.06.25 14:00:03 | - | 35,400 |
09.06.25 13:57:02 | - | 35,400 |
09.06.25 13:54:02 | - | 35,400 |
09.06.25 13:51:01 | - | 35,400 |
09.06.25 13:48:00 | - | 35,400 |
09.06.25 13:45:00 | - | 35,400 |
09.06.25 13:41:59 | - | 35,400 |
09.06.25 13:38:59 | - | 35,400 |
09.06.25 13:35:58 | - | 35,400 |