INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:32 | - | 36,600 |
10.06.25 21:40:32 | - | 36,600 |
10.06.25 21:37:31 | - | 36,600 |
10.06.25 21:34:30 | - | 36,600 |
10.06.25 21:31:29 | - | 36,600 |
10.06.25 21:28:29 | - | 36,600 |
10.06.25 21:25:28 | - | 36,600 |
10.06.25 21:22:27 | - | 36,600 |
10.06.25 21:19:26 | - | 36,600 |
10.06.25 21:16:26 | - | 36,600 |
10.06.25 21:13:25 | - | 36,600 |
10.06.25 21:10:24 | - | 36,600 |
10.06.25 21:07:24 | - | 36,600 |
10.06.25 21:06:09 | - | 36,600 |
10.06.25 21:05:55 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:51 | - | 36,600 |
10.06.25 21:05:48 | - | 36,600 |
10.06.25 21:05:41 | - | 36,600 |
10.06.25 21:02:48 | - | 36,600 |
10.06.25 21:02:46 | - | 36,400 |
10.06.25 21:02:43 | - | 36,600 |
10.06.25 21:02:38 | - | 36,400 |
10.06.25 21:02:34 | - | 36,600 |
10.06.25 21:02:34 | - | 36,400 |
10.06.25 21:02:24 | - | 36,600 |
10.06.25 21:02:22 | - | 36,400 |
10.06.25 21:02:21 | - | 36,600 |
10.06.25 21:02:20 | - | 36,400 |
10.06.25 21:02:18 | - | 36,600 |
10.06.25 21:01:50 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:46 | - | 36,600 |
10.06.25 21:01:42 | - | 36,400 |
10.06.25 21:01:34 | - | 36,600 |
10.06.25 21:01:29 | - | 36,400 |
10.06.25 21:01:27 | - | 36,600 |
10.06.25 21:01:20 | - | 36,400 |
10.06.25 21:00:21 | - | 36,600 |
10.06.25 20:59:39 | - | 36,400 |
10.06.25 20:59:35 | - | 36,600 |
10.06.25 20:59:34 | - | 36,400 |
10.06.25 20:58:36 | - | 36,600 |
10.06.25 20:58:34 | - | 36,400 |
10.06.25 20:58:31 | - | 36,600 |
10.06.25 20:58:16 | - | 36,400 |
10.06.25 20:58:14 | - | 36,600 |