INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:00:39 | - | 35,400 |
09.06.25 14:00:35 | - | 35,200 |
09.06.25 14:00:03 | - | 35,400 |
09.06.25 13:57:02 | - | 35,400 |
09.06.25 13:54:02 | - | 35,400 |
09.06.25 13:51:01 | - | 35,400 |
09.06.25 13:48:00 | - | 35,400 |
09.06.25 13:45:00 | - | 35,400 |
09.06.25 13:41:59 | - | 35,400 |
09.06.25 13:38:59 | - | 35,400 |
09.06.25 13:35:58 | - | 35,400 |
09.06.25 13:34:24 | - | 35,400 |
09.06.25 13:32:57 | - | 35,400 |
09.06.25 13:29:57 | - | 35,400 |
09.06.25 13:26:56 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:23:55 | - | 35,400 |
09.06.25 13:20:55 | - | 35,400 |
09.06.25 13:17:54 | - | 35,400 |
09.06.25 13:16:43 | - | 35,400 |
09.06.25 13:15:07 | - | 35,200 |
09.06.25 13:12:07 | - | 35,200 |
09.06.25 13:09:06 | - | 35,200 |
09.06.25 13:06:05 | - | 35,200 |
09.06.25 13:03:04 | - | 35,200 |
09.06.25 13:00:04 | - | 35,200 |
09.06.25 12:57:03 | - | 35,200 |
09.06.25 12:54:02 | - | 35,200 |
09.06.25 12:51:01 | - | 35,200 |
09.06.25 12:49:53 | - | 35,200 |
09.06.25 12:48:00 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:45:00 | - | 35,200 |
09.06.25 12:41:59 | - | 35,200 |
09.06.25 12:38:58 | - | 35,200 |
09.06.25 12:35:57 | - | 35,200 |
09.06.25 12:32:56 | - | 35,200 |
09.06.25 12:29:56 | - | 35,200 |
09.06.25 12:26:55 | - | 35,200 |
09.06.25 12:23:54 | - | 35,200 |
09.06.25 12:20:53 | - | 35,200 |
09.06.25 12:17:52 | - | 35,200 |
09.06.25 12:14:52 | - | 35,200 |
09.06.25 12:11:51 | - | 35,200 |
09.06.25 12:08:50 | - | 35,200 |
09.06.25 12:05:49 | - | 35,200 |
09.06.25 12:02:48 | - | 35,200 |