INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:44 | - | 36,600 |
10.06.25 17:35:43 | - | 36,600 |
10.06.25 17:33:09 | - | 36,600 |
10.06.25 17:30:09 | - | 36,600 |
10.06.25 17:30:02 | - | 36,600 |
10.06.25 17:30:01 | - | 36,400 |
10.06.25 17:29:46 | - | 36,600 |
10.06.25 17:26:50 | - | 36,400 |
10.06.25 17:23:49 | - | 36,400 |
10.06.25 17:20:49 | - | 36,400 |
10.06.25 17:17:48 | - | 36,400 |
10.06.25 17:14:47 | - | 36,400 |
10.06.25 17:11:47 | - | 36,400 |
10.06.25 17:08:46 | - | 36,400 |
10.06.25 17:05:45 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:45 | - | 36,400 |
10.06.25 16:59:44 | - | 36,400 |
10.06.25 16:56:43 | - | 36,400 |
10.06.25 16:53:43 | - | 36,400 |
10.06.25 16:51:23 | - | 36,400 |
10.06.25 16:51:07 | - | 36,400 |
10.06.25 16:51:04 | - | 36,400 |
10.06.25 16:50:53 | - | 36,400 |
10.06.25 16:50:51 | - | 36,400 |
10.06.25 16:50:45 | - | 36,400 |
10.06.25 16:50:32 | - | 36,400 |
10.06.25 16:49:12 | - | 36,400 |
10.06.25 16:49:11 | - | 36,400 |
10.06.25 16:49:07 | - | 36,400 |
10.06.25 16:46:08 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:07 | - | 36,400 |
10.06.25 16:41:54 | - | 36,400 |
10.06.25 16:40:07 | - | 36,400 |
10.06.25 16:40:06 | - | 36,400 |
10.06.25 16:40:05 | - | 36,400 |
10.06.25 16:40:04 | - | 36,400 |
10.06.25 16:40:02 | - | 36,400 |
10.06.25 16:40:00 | - | 36,400 |
10.06.25 16:39:56 | - | 36,400 |
10.06.25 16:39:22 | - | 36,400 |
10.06.25 16:38:33 | - | 36,400 |
10.06.25 16:38:08 | - | 36,400 |
10.06.25 16:36:34 | - | 36,400 |
10.06.25 16:36:31 | - | 36,400 |
10.06.25 16:35:37 | - | 36,400 |