INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:21 | - | 30,400 |
17.10.24 20:36:18 | - | 30,400 |
17.10.24 20:36:03 | - | 30,600 |
17.10.24 20:36:02 | - | 30,600 |
17.10.24 20:35:56 | - | 30,600 |
17.10.24 20:35:49 | - | 30,600 |
17.10.24 20:32:49 | - | 30,600 |
17.10.24 20:29:49 | - | 30,600 |
17.10.24 20:26:49 | - | 30,600 |
17.10.24 20:23:48 | - | 30,600 |
17.10.24 20:23:47 | - | 30,400 |
17.10.24 20:23:38 | - | 30,600 |
17.10.24 20:22:42 | - | 30,600 |
17.10.24 20:21:11 | - | 30,600 |
17.10.24 20:20:18 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:17 | - | 30,400 |
17.10.24 20:19:54 | - | 30,600 |
17.10.24 20:16:54 | - | 30,600 |
17.10.24 20:13:53 | - | 30,600 |
17.10.24 20:13:49 | - | 30,600 |
17.10.24 20:10:49 | - | 30,600 |
17.10.24 20:07:49 | - | 30,600 |
17.10.24 20:04:49 | - | 30,600 |
17.10.24 20:01:48 | - | 30,600 |
17.10.24 19:58:48 | - | 30,600 |
17.10.24 19:55:48 | - | 30,600 |
17.10.24 19:52:48 | - | 30,600 |
17.10.24 19:49:47 | - | 30,600 |
17.10.24 19:46:47 | - | 30,600 |
17.10.24 19:43:47 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:46 | - | 30,600 |
17.10.24 19:37:46 | - | 30,600 |
17.10.24 19:34:46 | - | 30,600 |
17.10.24 19:31:46 | - | 30,600 |
17.10.24 19:28:45 | - | 30,600 |
17.10.24 19:25:45 | - | 30,600 |
17.10.24 19:22:45 | - | 30,600 |
17.10.24 19:19:44 | - | 30,600 |
17.10.24 19:16:44 | - | 30,600 |
17.10.24 19:13:44 | - | 30,600 |
17.10.24 19:10:44 | - | 30,600 |
17.10.24 19:07:43 | - | 30,600 |
17.10.24 19:04:43 | - | 30,600 |
17.10.24 19:02:50 | - | 30,400 |
17.10.24 19:01:57 | - | 30,600 |