INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:45 | - | 36,000 |
09.06.25 16:33:35 | - | 36,000 |
09.06.25 16:31:12 | - | 35,800 |
09.06.25 16:28:11 | - | 35,800 |
09.06.25 16:25:11 | - | 35,800 |
09.06.25 16:22:10 | - | 35,800 |
09.06.25 16:19:09 | - | 35,800 |
09.06.25 16:16:09 | - | 35,800 |
09.06.25 16:14:26 | - | 35,600 |
09.06.25 16:14:22 | - | 35,800 |
09.06.25 16:14:16 | - | 35,600 |
09.06.25 16:14:11 | - | 35,800 |
09.06.25 16:13:42 | - | 35,600 |
09.06.25 16:13:26 | - | 35,800 |
09.06.25 16:13:20 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:13:12 | - | 35,800 |
09.06.25 16:11:41 | - | 35,600 |
09.06.25 16:11:37 | - | 35,800 |
09.06.25 16:10:06 | - | 35,600 |
09.06.25 16:09:26 | - | 35,800 |
09.06.25 16:09:24 | - | 35,600 |
09.06.25 16:06:48 | - | 35,800 |
09.06.25 16:06:42 | - | 35,600 |
09.06.25 16:06:26 | - | 35,800 |
09.06.25 16:06:06 | - | 35,600 |
09.06.25 16:06:02 | - | 35,800 |
09.06.25 16:05:52 | - | 35,600 |
09.06.25 16:05:48 | - | 35,800 |
09.06.25 16:04:40 | - | 35,600 |
09.06.25 16:04:38 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:30 | - | 35,600 |
09.06.25 16:04:28 | - | 35,800 |
09.06.25 16:03:34 | - | 35,800 |
09.06.25 16:03:24 | - | 35,600 |
09.06.25 16:02:26 | - | 35,800 |
09.06.25 16:00:10 | - | 35,600 |
09.06.25 15:58:29 | - | 35,800 |
09.06.25 15:55:29 | - | 35,800 |
09.06.25 15:54:38 | - | 35,600 |
09.06.25 15:53:45 | - | 35,800 |
09.06.25 15:50:45 | - | 35,800 |
09.06.25 15:47:44 | - | 35,800 |
09.06.25 15:44:43 | - | 35,800 |
09.06.25 15:41:43 | - | 35,800 |
09.06.25 15:38:42 | - | 35,800 |