INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:23 | - | 30,000 |
11.10.24 15:36:22 | - | 30,000 |
11.10.24 15:36:18 | - | 29,800 |
11.10.24 15:36:16 | - | 30,000 |
11.10.24 15:35:26 | - | 29,800 |
11.10.24 15:33:34 | - | 30,000 |
11.10.24 15:33:28 | - | 29,800 |
11.10.24 15:33:22 | - | 30,000 |
11.10.24 15:33:21 | - | 29,800 |
11.10.24 15:32:06 | - | 30,000 |
11.10.24 15:32:05 | - | 29,800 |
11.10.24 15:32:03 | - | 30,000 |
11.10.24 15:29:08 | - | 29,800 |
11.10.24 15:26:08 | - | 29,800 |
11.10.24 15:23:08 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:20:07 | - | 29,800 |
11.10.24 15:17:07 | - | 29,800 |
11.10.24 15:14:07 | - | 29,800 |
11.10.24 15:11:07 | - | 29,800 |
11.10.24 15:08:07 | - | 29,800 |
11.10.24 15:05:06 | - | 29,800 |
11.10.24 15:02:06 | - | 29,800 |
11.10.24 14:59:06 | - | 29,800 |
11.10.24 14:56:06 | - | 29,800 |
11.10.24 14:53:06 | - | 29,800 |
11.10.24 14:50:05 | - | 29,800 |
11.10.24 14:50:03 | - | 30,000 |
11.10.24 14:48:51 | - | 29,800 |
11.10.24 14:48:39 | - | 30,000 |
11.10.24 14:48:14 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:48:02 | - | 30,000 |
11.10.24 14:47:50 | - | 29,800 |
11.10.24 14:44:52 | - | 30,000 |
11.10.24 14:41:52 | - | 30,000 |
11.10.24 14:39:12 | - | 29,800 |
11.10.24 14:38:16 | - | 30,000 |
11.10.24 14:37:26 | - | 29,800 |
11.10.24 14:36:06 | - | 30,000 |
11.10.24 14:36:05 | - | 29,800 |
11.10.24 14:33:15 | - | 30,000 |
11.10.24 14:33:02 | - | 29,800 |
11.10.24 14:33:00 | - | 30,000 |
11.10.24 14:32:58 | - | 29,800 |
11.10.24 14:32:55 | - | 30,000 |
11.10.24 14:32:00 | - | 29,800 |