INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:06:31 | - | 29,800 |
11.10.24 14:06:30 | - | 30,000 |
11.10.24 14:06:10 | - | 29,800 |
11.10.24 14:05:18 | - | 30,000 |
11.10.24 14:05:14 | - | 29,800 |
11.10.24 14:03:00 | - | 30,000 |
11.10.24 14:02:55 | - | 30,000 |
11.10.24 14:02:53 | - | 30,000 |
11.10.24 14:02:14 | - | 30,000 |
11.10.24 13:59:13 | - | 30,000 |
11.10.24 13:56:13 | - | 30,000 |
11.10.24 13:53:13 | - | 30,000 |
11.10.24 13:50:13 | - | 30,000 |
11.10.24 13:47:12 | - | 30,000 |
11.10.24 13:44:12 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:41:12 | - | 30,000 |
11.10.24 13:38:12 | - | 30,000 |
11.10.24 13:35:11 | - | 30,000 |
11.10.24 13:33:04 | - | 30,000 |
11.10.24 13:30:04 | - | 30,000 |
11.10.24 13:27:04 | - | 30,000 |
11.10.24 13:27:00 | - | 30,000 |
11.10.24 13:26:57 | - | 30,000 |
11.10.24 13:26:55 | - | 30,000 |
11.10.24 13:26:53 | - | 30,000 |
11.10.24 13:26:50 | - | 30,000 |
11.10.24 13:26:33 | - | 30,000 |
11.10.24 13:26:30 | - | 30,000 |
11.10.24 13:25:21 | - | 30,000 |
11.10.24 13:22:21 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:19:21 | - | 30,000 |
11.10.24 13:16:29 | - | 30,000 |
11.10.24 13:15:34 | - | 30,000 |
11.10.24 13:15:05 | - | 30,000 |
11.10.24 13:12:05 | - | 30,000 |
11.10.24 13:09:05 | - | 30,000 |
11.10.24 13:06:04 | - | 30,000 |
11.10.24 13:03:04 | - | 30,000 |
11.10.24 13:00:04 | - | 30,000 |
11.10.24 12:57:03 | - | 30,000 |
11.10.24 12:57:01 | - | 30,000 |
11.10.24 12:54:00 | - | 30,000 |
11.10.24 12:51:00 | - | 30,000 |
11.10.24 12:50:27 | - | 29,800 |
11.10.24 12:50:25 | - | 30,000 |