INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:28 | - | 30,000 |
11.10.24 14:30:11 | - | 29,800 |
11.10.24 14:30:10 | - | 30,000 |
11.10.24 14:30:09 | - | 29,800 |
11.10.24 14:30:07 | - | 30,000 |
11.10.24 14:30:04 | - | 29,800 |
11.10.24 14:30:02 | - | 30,000 |
11.10.24 14:27:47 | - | 29,800 |
11.10.24 14:24:47 | - | 29,800 |
11.10.24 14:21:46 | - | 29,800 |
11.10.24 14:18:46 | - | 29,800 |
11.10.24 14:18:20 | - | 30,000 |
11.10.24 14:17:59 | - | 29,800 |
11.10.24 14:15:53 | - | 30,000 |
11.10.24 14:12:53 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:09:53 | - | 30,000 |
11.10.24 14:06:52 | - | 30,000 |
11.10.24 14:06:44 | - | 29,800 |
11.10.24 14:06:36 | - | 30,000 |
11.10.24 14:06:31 | - | 29,800 |
11.10.24 14:06:30 | - | 30,000 |
11.10.24 14:06:10 | - | 29,800 |
11.10.24 14:05:18 | - | 30,000 |
11.10.24 14:05:14 | - | 29,800 |
11.10.24 14:03:00 | - | 30,000 |
11.10.24 14:02:55 | - | 30,000 |
11.10.24 14:02:53 | - | 30,000 |
11.10.24 14:02:14 | - | 30,000 |
11.10.24 13:59:13 | - | 30,000 |
11.10.24 13:56:13 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:53:13 | - | 30,000 |
11.10.24 13:50:13 | - | 30,000 |
11.10.24 13:47:12 | - | 30,000 |
11.10.24 13:44:12 | - | 30,000 |
11.10.24 13:41:12 | - | 30,000 |
11.10.24 13:38:12 | - | 30,000 |
11.10.24 13:35:11 | - | 30,000 |
11.10.24 13:33:04 | - | 30,000 |
11.10.24 13:30:04 | - | 30,000 |
11.10.24 13:27:04 | - | 30,000 |
11.10.24 13:27:00 | - | 30,000 |
11.10.24 13:26:57 | - | 30,000 |
11.10.24 13:26:55 | - | 30,000 |
11.10.24 13:26:53 | - | 30,000 |
11.10.24 13:26:50 | - | 30,000 |