INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:01 | - | 30,200 |
11.10.24 16:31:58 | - | 30,200 |
11.10.24 16:31:56 | - | 30,200 |
11.10.24 16:31:31 | - | 30,200 |
11.10.24 16:30:36 | - | 30,200 |
11.10.24 16:29:54 | - | 30,200 |
11.10.24 16:29:52 | - | 30,200 |
11.10.24 16:29:49 | - | 30,200 |
11.10.24 16:29:48 | - | 30,200 |
11.10.24 16:29:46 | - | 30,200 |
11.10.24 16:28:05 | - | 30,200 |
11.10.24 16:25:05 | - | 30,200 |
11.10.24 16:22:04 | - | 30,200 |
11.10.24 16:19:04 | - | 30,200 |
11.10.24 16:16:04 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:04 | - | 30,200 |
11.10.24 16:10:04 | - | 30,200 |
11.10.24 16:08:44 | - | 30,200 |
11.10.24 16:08:42 | - | 30,200 |
11.10.24 16:08:41 | - | 30,200 |
11.10.24 16:08:21 | - | 30,200 |
11.10.24 16:08:18 | - | 30,200 |
11.10.24 16:05:44 | - | 30,200 |
11.10.24 16:05:33 | - | 30,200 |
11.10.24 16:05:06 | - | 30,200 |
11.10.24 16:05:03 | - | 30,200 |
11.10.24 16:04:45 | - | 30,200 |
11.10.24 16:01:53 | - | 30,200 |
11.10.24 16:01:01 | - | 30,000 |
11.10.24 16:00:59 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:55 | - | 30,000 |
11.10.24 16:00:54 | - | 30,200 |
11.10.24 16:00:53 | - | 30,000 |
11.10.24 16:00:33 | - | 30,200 |
11.10.24 16:00:32 | - | 30,000 |
11.10.24 16:00:31 | - | 30,200 |
11.10.24 16:00:29 | - | 30,000 |
11.10.24 16:00:17 | - | 30,200 |
11.10.24 16:00:08 | - | 30,000 |
11.10.24 15:59:49 | - | 30,200 |
11.10.24 15:58:12 | - | 30,000 |
11.10.24 15:58:02 | - | 30,200 |
11.10.24 15:57:57 | - | 30,000 |
11.10.24 15:57:50 | - | 30,200 |
11.10.24 15:57:49 | - | 30,000 |