INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:18 | - | 30,200 |
11.10.24 16:05:44 | - | 30,200 |
11.10.24 16:05:33 | - | 30,200 |
11.10.24 16:05:06 | - | 30,200 |
11.10.24 16:05:03 | - | 30,200 |
11.10.24 16:04:45 | - | 30,200 |
11.10.24 16:01:53 | - | 30,200 |
11.10.24 16:01:01 | - | 30,000 |
11.10.24 16:00:59 | - | 30,200 |
11.10.24 16:00:55 | - | 30,000 |
11.10.24 16:00:54 | - | 30,200 |
11.10.24 16:00:53 | - | 30,000 |
11.10.24 16:00:33 | - | 30,200 |
11.10.24 16:00:32 | - | 30,000 |
11.10.24 16:00:31 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:29 | - | 30,000 |
11.10.24 16:00:17 | - | 30,200 |
11.10.24 16:00:08 | - | 30,000 |
11.10.24 15:59:49 | - | 30,200 |
11.10.24 15:58:12 | - | 30,000 |
11.10.24 15:58:02 | - | 30,200 |
11.10.24 15:57:57 | - | 30,000 |
11.10.24 15:57:50 | - | 30,200 |
11.10.24 15:57:49 | - | 30,000 |
11.10.24 15:57:48 | - | 30,200 |
11.10.24 15:57:46 | - | 30,000 |
11.10.24 15:57:03 | - | 30,200 |
11.10.24 15:57:02 | - | 30,000 |
11.10.24 15:55:14 | - | 30,200 |
11.10.24 15:53:44 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:44 | - | 30,000 |
11.10.24 15:47:44 | - | 30,000 |
11.10.24 15:44:44 | - | 30,000 |
11.10.24 15:41:43 | - | 30,000 |
11.10.24 15:40:31 | - | 30,000 |
11.10.24 15:40:31 | - | 29,800 |
11.10.24 15:40:14 | - | 30,000 |
11.10.24 15:40:01 | - | 29,800 |
11.10.24 15:39:51 | - | 30,000 |
11.10.24 15:39:48 | - | 29,800 |
11.10.24 15:39:46 | - | 30,000 |
11.10.24 15:39:29 | - | 29,800 |
11.10.24 15:39:23 | - | 30,000 |
11.10.24 15:36:22 | - | 30,000 |
11.10.24 15:36:18 | - | 29,800 |