INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:25:20 | - | 30,200 |
11.10.24 20:25:15 | - | 30,000 |
11.10.24 20:22:24 | - | 30,200 |
11.10.24 20:19:23 | - | 30,200 |
11.10.24 20:16:23 | - | 30,200 |
11.10.24 20:13:23 | - | 30,200 |
11.10.24 20:10:23 | - | 30,200 |
11.10.24 20:07:22 | - | 30,200 |
11.10.24 20:06:45 | - | 30,000 |
11.10.24 20:03:45 | - | 30,000 |
11.10.24 20:00:44 | - | 30,000 |
11.10.24 20:00:30 | - | 30,200 |
11.10.24 20:00:28 | - | 30,000 |
11.10.24 19:57:55 | - | 30,200 |
11.10.24 19:56:14 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:56:09 | - | 30,200 |
11.10.24 19:55:56 | - | 30,000 |
11.10.24 19:55:55 | - | 30,200 |
11.10.24 19:54:42 | - | 30,000 |
11.10.24 19:51:42 | - | 30,000 |
11.10.24 19:48:42 | - | 30,000 |
11.10.24 19:45:41 | - | 30,000 |
11.10.24 19:42:41 | - | 30,000 |
11.10.24 19:39:41 | - | 30,000 |
11.10.24 19:36:41 | - | 30,000 |
11.10.24 19:33:40 | - | 30,000 |
11.10.24 19:30:55 | - | 30,000 |
11.10.24 19:27:55 | - | 30,000 |
11.10.24 19:24:55 | - | 30,000 |
11.10.24 19:21:54 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:18:54 | - | 30,000 |
11.10.24 19:15:54 | - | 30,000 |
11.10.24 19:12:54 | - | 30,000 |
11.10.24 19:09:53 | - | 30,000 |
11.10.24 19:06:53 | - | 30,000 |
11.10.24 19:03:53 | - | 30,000 |
11.10.24 19:00:53 | - | 30,000 |
11.10.24 18:57:52 | - | 30,000 |
11.10.24 18:54:52 | - | 30,000 |
11.10.24 18:51:52 | - | 30,000 |
11.10.24 18:48:52 | - | 30,000 |
11.10.24 18:45:51 | - | 30,000 |
11.10.24 18:42:51 | - | 30,000 |
11.10.24 18:39:51 | - | 30,000 |
11.10.24 18:36:51 | - | 30,000 |