INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:19 | - | 30,000 |
11.10.24 20:45:17 | - | 30,200 |
11.10.24 20:44:49 | - | 30,000 |
11.10.24 20:41:49 | - | 30,000 |
11.10.24 20:38:48 | - | 30,000 |
11.10.24 20:37:21 | - | 30,200 |
11.10.24 20:37:07 | - | 30,000 |
11.10.24 20:37:05 | - | 30,200 |
11.10.24 20:36:19 | - | 30,000 |
11.10.24 20:34:46 | - | 30,200 |
11.10.24 20:34:45 | - | 30,000 |
11.10.24 20:34:21 | - | 30,200 |
11.10.24 20:33:55 | - | 30,000 |
11.10.24 20:32:00 | - | 30,200 |
11.10.24 20:31:57 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:30:53 | - | 30,200 |
11.10.24 20:30:49 | - | 30,000 |
11.10.24 20:30:38 | - | 30,200 |
11.10.24 20:30:37 | - | 30,000 |
11.10.24 20:30:31 | - | 30,200 |
11.10.24 20:30:13 | - | 30,000 |
11.10.24 20:30:06 | - | 30,200 |
11.10.24 20:29:09 | - | 30,000 |
11.10.24 20:28:20 | - | 30,200 |
11.10.24 20:25:20 | - | 30,200 |
11.10.24 20:25:15 | - | 30,000 |
11.10.24 20:22:24 | - | 30,200 |
11.10.24 20:19:23 | - | 30,200 |
11.10.24 20:16:23 | - | 30,200 |
11.10.24 20:13:23 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:10:23 | - | 30,200 |
11.10.24 20:07:22 | - | 30,200 |
11.10.24 20:06:45 | - | 30,000 |
11.10.24 20:03:45 | - | 30,000 |
11.10.24 20:00:44 | - | 30,000 |
11.10.24 20:00:30 | - | 30,200 |
11.10.24 20:00:28 | - | 30,000 |
11.10.24 19:57:55 | - | 30,200 |
11.10.24 19:56:14 | - | 30,000 |
11.10.24 19:56:09 | - | 30,200 |
11.10.24 19:55:56 | - | 30,000 |
11.10.24 19:55:55 | - | 30,200 |
11.10.24 19:54:42 | - | 30,000 |
11.10.24 19:51:42 | - | 30,000 |
11.10.24 19:48:42 | - | 30,000 |