INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:55 | - | 30,200 |
11.10.24 16:47:54 | - | 30,200 |
11.10.24 16:47:51 | - | 30,200 |
11.10.24 16:46:15 | - | 30,200 |
11.10.24 16:45:35 | - | 30,200 |
11.10.24 16:45:29 | - | 30,200 |
11.10.24 16:45:25 | - | 30,200 |
11.10.24 16:45:15 | - | 30,200 |
11.10.24 16:45:07 | - | 30,200 |
11.10.24 16:44:17 | - | 30,200 |
11.10.24 16:44:16 | - | 30,200 |
11.10.24 16:43:58 | - | 30,200 |
11.10.24 16:41:24 | - | 30,200 |
11.10.24 16:41:07 | - | 30,200 |
11.10.24 16:40:49 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:35 | - | 30,200 |
11.10.24 16:39:54 | - | 30,200 |
11.10.24 16:36:54 | - | 30,200 |
11.10.24 16:33:54 | - | 30,200 |
11.10.24 16:33:13 | - | 30,000 |
11.10.24 16:32:04 | - | 30,200 |
11.10.24 16:32:01 | - | 30,200 |
11.10.24 16:31:58 | - | 30,200 |
11.10.24 16:31:56 | - | 30,200 |
11.10.24 16:31:31 | - | 30,200 |
11.10.24 16:30:36 | - | 30,200 |
11.10.24 16:29:54 | - | 30,200 |
11.10.24 16:29:52 | - | 30,200 |
11.10.24 16:29:49 | - | 30,200 |
11.10.24 16:29:48 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:46 | - | 30,200 |
11.10.24 16:28:05 | - | 30,200 |
11.10.24 16:25:05 | - | 30,200 |
11.10.24 16:22:04 | - | 30,200 |
11.10.24 16:19:04 | - | 30,200 |
11.10.24 16:16:04 | - | 30,200 |
11.10.24 16:13:04 | - | 30,200 |
11.10.24 16:10:04 | - | 30,200 |
11.10.24 16:08:44 | - | 30,200 |
11.10.24 16:08:42 | - | 30,200 |
11.10.24 16:08:41 | - | 30,200 |
11.10.24 16:08:21 | - | 30,200 |
11.10.24 16:08:18 | - | 30,200 |
11.10.24 16:05:44 | - | 30,200 |
11.10.24 16:05:33 | - | 30,200 |