INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:50 | - | 30,000 |
11.10.24 18:24:49 | - | 30,000 |
11.10.24 18:21:49 | - | 30,000 |
11.10.24 18:18:48 | - | 30,000 |
11.10.24 18:18:43 | - | 30,000 |
11.10.24 18:15:43 | - | 30,000 |
11.10.24 18:12:43 | - | 30,000 |
11.10.24 18:09:42 | - | 30,000 |
11.10.24 18:06:42 | - | 30,000 |
11.10.24 18:03:42 | - | 30,000 |
11.10.24 18:00:41 | - | 30,000 |
11.10.24 17:57:41 | - | 30,000 |
11.10.24 17:54:41 | - | 30,000 |
11.10.24 17:51:41 | - | 30,000 |
11.10.24 17:48:40 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:40 | - | 30,000 |
11.10.24 17:42:40 | - | 30,000 |
11.10.24 17:39:40 | - | 30,000 |
11.10.24 17:36:39 | - | 30,000 |
11.10.24 17:33:52 | - | 30,200 |
11.10.24 17:30:52 | - | 30,200 |
11.10.24 17:27:52 | - | 30,200 |
11.10.24 17:24:52 | - | 30,200 |
11.10.24 17:21:52 | - | 30,200 |
11.10.24 17:18:51 | - | 30,200 |
11.10.24 17:15:51 | - | 30,200 |
11.10.24 17:12:51 | - | 30,200 |
11.10.24 17:09:51 | - | 30,200 |
11.10.24 17:06:51 | - | 30,200 |
11.10.24 17:03:51 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:40 | - | 30,200 |
11.10.24 17:03:39 | - | 30,200 |
11.10.24 17:03:17 | - | 30,200 |
11.10.24 17:00:17 | - | 30,200 |
11.10.24 16:57:17 | - | 30,200 |
11.10.24 16:54:17 | - | 30,200 |
11.10.24 16:51:16 | - | 30,200 |
11.10.24 16:49:33 | - | 30,200 |
11.10.24 16:48:23 | - | 30,200 |
11.10.24 16:48:21 | - | 30,200 |
11.10.24 16:48:20 | - | 30,200 |
11.10.24 16:48:12 | - | 30,200 |
11.10.24 16:48:11 | - | 30,200 |
11.10.24 16:47:56 | - | 30,200 |
11.10.24 16:47:55 | - | 30,200 |