INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:14:07 | - | 29,800 |
11.10.24 15:11:07 | - | 29,800 |
11.10.24 15:08:07 | - | 29,800 |
11.10.24 15:05:06 | - | 29,800 |
11.10.24 15:02:06 | - | 29,800 |
11.10.24 14:59:06 | - | 29,800 |
11.10.24 14:56:06 | - | 29,800 |
11.10.24 14:53:06 | - | 29,800 |
11.10.24 14:50:05 | - | 29,800 |
11.10.24 14:50:03 | - | 30,000 |
11.10.24 14:48:51 | - | 29,800 |
11.10.24 14:48:39 | - | 30,000 |
11.10.24 14:48:14 | - | 29,800 |
11.10.24 14:48:02 | - | 30,000 |
11.10.24 14:47:50 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:44:52 | - | 30,000 |
11.10.24 14:41:52 | - | 30,000 |
11.10.24 14:39:12 | - | 29,800 |
11.10.24 14:38:16 | - | 30,000 |
11.10.24 14:37:26 | - | 29,800 |
11.10.24 14:36:06 | - | 30,000 |
11.10.24 14:36:05 | - | 29,800 |
11.10.24 14:33:15 | - | 30,000 |
11.10.24 14:33:02 | - | 29,800 |
11.10.24 14:33:00 | - | 30,000 |
11.10.24 14:32:58 | - | 29,800 |
11.10.24 14:32:55 | - | 30,000 |
11.10.24 14:32:00 | - | 29,800 |
11.10.24 14:31:48 | - | 30,000 |
11.10.24 14:30:57 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:50 | - | 30,000 |
11.10.24 14:30:50 | - | 29,800 |
11.10.24 14:30:28 | - | 30,000 |
11.10.24 14:30:11 | - | 29,800 |
11.10.24 14:30:10 | - | 30,000 |
11.10.24 14:30:09 | - | 29,800 |
11.10.24 14:30:07 | - | 30,000 |
11.10.24 14:30:04 | - | 29,800 |
11.10.24 14:30:02 | - | 30,000 |
11.10.24 14:27:47 | - | 29,800 |
11.10.24 14:24:47 | - | 29,800 |
11.10.24 14:21:46 | - | 29,800 |
11.10.24 14:18:46 | - | 29,800 |
11.10.24 14:18:20 | - | 30,000 |
11.10.24 14:17:59 | - | 29,800 |