INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:16:29 | - | 30,000 |
11.10.24 13:15:34 | - | 30,000 |
11.10.24 13:15:05 | - | 30,000 |
11.10.24 13:12:05 | - | 30,000 |
11.10.24 13:09:05 | - | 30,000 |
11.10.24 13:06:04 | - | 30,000 |
11.10.24 13:03:04 | - | 30,000 |
11.10.24 13:00:04 | - | 30,000 |
11.10.24 12:57:03 | - | 30,000 |
11.10.24 12:57:01 | - | 30,000 |
11.10.24 12:54:00 | - | 30,000 |
11.10.24 12:51:00 | - | 30,000 |
11.10.24 12:50:27 | - | 29,800 |
11.10.24 12:50:25 | - | 30,000 |
11.10.24 12:49:41 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:49:36 | - | 30,000 |
11.10.24 12:49:25 | - | 29,800 |
11.10.24 12:49:23 | - | 30,000 |
11.10.24 12:49:22 | - | 29,800 |
11.10.24 12:49:20 | - | 30,000 |
11.10.24 12:49:12 | - | 29,800 |
11.10.24 12:49:01 | - | 30,000 |
11.10.24 12:48:38 | - | 29,800 |
11.10.24 12:48:37 | - | 30,000 |
11.10.24 12:48:36 | - | 29,800 |
11.10.24 12:48:35 | - | 30,000 |
11.10.24 12:48:01 | - | 29,800 |
11.10.24 12:46:54 | - | 30,000 |
11.10.24 12:44:42 | - | 29,800 |
11.10.24 12:43:04 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:40:17 | - | 29,800 |
11.10.24 12:40:16 | - | 30,000 |
11.10.24 12:39:04 | - | 29,800 |
11.10.24 12:36:03 | - | 29,800 |
11.10.24 12:36:02 | - | 30,000 |
11.10.24 12:35:43 | - | 29,800 |
11.10.24 12:33:06 | - | 30,000 |
11.10.24 12:30:05 | - | 30,000 |
11.10.24 12:30:04 | - | 29,800 |
11.10.24 12:30:03 | - | 30,000 |
11.10.24 12:30:01 | - | 29,800 |
11.10.24 12:28:21 | - | 30,000 |
11.10.24 12:28:03 | - | 29,800 |
11.10.24 12:28:01 | - | 30,000 |
11.10.24 12:27:50 | - | 29,800 |