INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:33:41 | - | 31,000 |
15.10.24 12:30:40 | - | 31,000 |
15.10.24 12:27:56 | - | 30,800 |
15.10.24 12:24:56 | - | 30,800 |
15.10.24 12:21:56 | - | 30,800 |
15.10.24 12:18:55 | - | 30,800 |
15.10.24 12:15:55 | - | 30,800 |
15.10.24 12:12:54 | - | 30,800 |
15.10.24 12:12:25 | - | 31,000 |
15.10.24 12:12:14 | - | 30,800 |
15.10.24 12:12:12 | - | 31,000 |
15.10.24 12:12:03 | - | 30,800 |
15.10.24 12:11:58 | - | 31,000 |
15.10.24 12:11:56 | - | 30,800 |
15.10.24 12:11:53 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:11:52 | - | 30,800 |
15.10.24 12:11:40 | - | 31,000 |
15.10.24 12:09:05 | - | 30,800 |
15.10.24 12:06:05 | - | 30,800 |
15.10.24 12:03:05 | - | 30,800 |
15.10.24 12:00:05 | - | 30,800 |
15.10.24 11:57:04 | - | 30,800 |
15.10.24 11:54:04 | - | 30,800 |
15.10.24 11:51:04 | - | 30,800 |
15.10.24 11:48:04 | - | 30,800 |
15.10.24 11:45:03 | - | 30,800 |
15.10.24 11:42:03 | - | 30,800 |
15.10.24 11:39:03 | - | 30,800 |
15.10.24 11:36:03 | - | 30,800 |
15.10.24 11:33:02 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:30:03 | - | 30,800 |
15.10.24 11:30:02 | - | 30,800 |
15.10.24 11:29:40 | - | 30,800 |
15.10.24 11:29:37 | - | 30,800 |
15.10.24 11:29:08 | - | 30,800 |
15.10.24 11:27:57 | - | 30,800 |
15.10.24 11:26:40 | - | 30,800 |
15.10.24 11:26:37 | - | 30,800 |
15.10.24 11:26:36 | - | 30,800 |
15.10.24 11:26:01 | - | 30,800 |
15.10.24 11:25:55 | - | 30,800 |
15.10.24 11:25:04 | - | 30,800 |
15.10.24 11:24:04 | - | 30,800 |
15.10.24 11:24:03 | - | 30,800 |
15.10.24 11:23:32 | - | 30,800 |