INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:13:42 | - | 31,000 |
15.10.24 15:10:42 | - | 31,000 |
15.10.24 15:07:42 | - | 31,000 |
15.10.24 15:04:41 | - | 31,000 |
15.10.24 15:01:41 | - | 31,000 |
15.10.24 14:58:41 | - | 31,000 |
15.10.24 14:55:41 | - | 31,000 |
15.10.24 14:52:41 | - | 31,000 |
15.10.24 14:49:41 | - | 31,000 |
15.10.24 14:46:40 | - | 31,000 |
15.10.24 14:43:40 | - | 31,000 |
15.10.24 14:40:40 | - | 31,000 |
15.10.24 14:37:40 | - | 31,000 |
15.10.24 14:34:39 | - | 31,000 |
15.10.24 14:31:39 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:28:39 | - | 31,000 |
15.10.24 14:25:39 | - | 31,000 |
15.10.24 14:22:38 | - | 31,000 |
15.10.24 14:19:38 | - | 31,000 |
15.10.24 14:16:38 | - | 31,000 |
15.10.24 14:13:38 | - | 31,000 |
15.10.24 14:10:37 | - | 31,000 |
15.10.24 14:07:37 | - | 31,000 |
15.10.24 14:04:37 | - | 31,000 |
15.10.24 14:01:37 | - | 31,000 |
15.10.24 13:58:37 | - | 31,000 |
15.10.24 13:55:36 | - | 31,000 |
15.10.24 13:52:36 | - | 31,000 |
15.10.24 13:49:35 | - | 31,000 |
15.10.24 13:49:02 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:48:17 | - | 31,000 |
15.10.24 13:47:48 | - | 31,000 |
15.10.24 13:47:47 | - | 31,000 |
15.10.24 13:47:46 | - | 31,000 |
15.10.24 13:47:42 | - | 31,000 |
15.10.24 13:47:41 | - | 31,000 |
15.10.24 13:47:40 | - | 31,000 |
15.10.24 13:45:19 | - | 31,000 |
15.10.24 13:43:57 | - | 31,000 |
15.10.24 13:43:20 | - | 31,000 |
15.10.24 13:40:20 | - | 31,000 |
15.10.24 13:37:19 | - | 31,000 |
15.10.24 13:35:57 | - | 31,000 |
15.10.24 13:32:57 | - | 31,000 |
15.10.24 13:32:40 | - | 31,000 |