INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:32 | - | 31,200 |
15.10.24 15:34:30 | - | 31,000 |
15.10.24 15:34:19 | - | 31,200 |
15.10.24 15:34:18 | - | 31,000 |
15.10.24 15:34:17 | - | 31,200 |
15.10.24 15:34:16 | - | 31,000 |
15.10.24 15:34:05 | - | 31,200 |
15.10.24 15:34:04 | - | 31,000 |
15.10.24 15:34:02 | - | 31,200 |
15.10.24 15:34:01 | - | 31,000 |
15.10.24 15:33:07 | - | 31,200 |
15.10.24 15:33:05 | - | 31,200 |
15.10.24 15:33:04 | - | 31,200 |
15.10.24 15:31:54 | - | 31,200 |
15.10.24 15:31:22 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:20 | - | 31,000 |
15.10.24 15:31:07 | - | 31,200 |
15.10.24 15:31:05 | - | 31,000 |
15.10.24 15:30:51 | - | 31,200 |
15.10.24 15:30:34 | - | 31,000 |
15.10.24 15:30:34 | - | 31,200 |
15.10.24 15:28:43 | - | 31,000 |
15.10.24 15:25:43 | - | 31,000 |
15.10.24 15:22:43 | - | 31,000 |
15.10.24 15:19:43 | - | 31,000 |
15.10.24 15:16:42 | - | 31,000 |
15.10.24 15:13:42 | - | 31,000 |
15.10.24 15:10:42 | - | 31,000 |
15.10.24 15:07:42 | - | 31,000 |
15.10.24 15:04:41 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:01:41 | - | 31,000 |
15.10.24 14:58:41 | - | 31,000 |
15.10.24 14:55:41 | - | 31,000 |
15.10.24 14:52:41 | - | 31,000 |
15.10.24 14:49:41 | - | 31,000 |
15.10.24 14:46:40 | - | 31,000 |
15.10.24 14:43:40 | - | 31,000 |
15.10.24 14:40:40 | - | 31,000 |
15.10.24 14:37:40 | - | 31,000 |
15.10.24 14:34:39 | - | 31,000 |
15.10.24 14:31:39 | - | 31,000 |
15.10.24 14:28:39 | - | 31,000 |
15.10.24 14:25:39 | - | 31,000 |
15.10.24 14:22:38 | - | 31,000 |
15.10.24 14:19:38 | - | 31,000 |