INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:10:15 | - | 31,000 |
15.10.24 13:10:11 | - | 31,000 |
15.10.24 13:09:45 | - | 31,000 |
15.10.24 13:09:43 | - | 31,000 |
15.10.24 13:09:00 | - | 31,000 |
15.10.24 13:08:55 | - | 31,000 |
15.10.24 13:07:49 | - | 31,000 |
15.10.24 13:04:48 | - | 31,000 |
15.10.24 13:02:22 | - | 31,000 |
15.10.24 12:59:22 | - | 31,000 |
15.10.24 12:59:02 | - | 31,000 |
15.10.24 12:59:00 | - | 31,000 |
15.10.24 12:58:24 | - | 31,000 |
15.10.24 12:58:23 | - | 31,000 |
15.10.24 12:58:08 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:57:53 | - | 31,000 |
15.10.24 12:57:31 | - | 31,000 |
15.10.24 12:57:29 | - | 31,000 |
15.10.24 12:57:28 | - | 31,000 |
15.10.24 12:57:20 | - | 31,000 |
15.10.24 12:56:39 | - | 31,000 |
15.10.24 12:56:32 | - | 31,000 |
15.10.24 12:53:45 | - | 31,000 |
15.10.24 12:53:40 | - | 30,800 |
15.10.24 12:53:33 | - | 31,000 |
15.10.24 12:50:32 | - | 31,000 |
15.10.24 12:47:32 | - | 31,000 |
15.10.24 12:47:31 | - | 31,000 |
15.10.24 12:47:30 | - | 31,000 |
15.10.24 12:47:25 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:47:24 | - | 31,000 |
15.10.24 12:47:09 | - | 31,000 |
15.10.24 12:47:06 | - | 31,000 |
15.10.24 12:47:00 | - | 31,000 |
15.10.24 12:46:07 | - | 31,000 |
15.10.24 12:43:06 | - | 31,000 |
15.10.24 12:42:51 | - | 31,000 |
15.10.24 12:42:50 | - | 31,000 |
15.10.24 12:42:44 | - | 31,000 |
15.10.24 12:40:44 | - | 31,000 |
15.10.24 12:40:39 | - | 31,000 |
15.10.24 12:40:38 | - | 31,000 |
15.10.24 12:40:37 | - | 31,000 |
15.10.24 12:39:41 | - | 31,000 |
15.10.24 12:36:41 | - | 31,000 |