INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:58:01 | - | 30,800 |
15.10.24 10:55:01 | - | 30,800 |
15.10.24 10:52:01 | - | 30,800 |
15.10.24 10:51:46 | - | 30,800 |
15.10.24 10:51:03 | - | 30,800 |
15.10.24 10:50:31 | - | 30,800 |
15.10.24 10:50:29 | - | 30,800 |
15.10.24 10:50:28 | - | 30,800 |
15.10.24 10:50:24 | - | 30,800 |
15.10.24 10:50:21 | - | 30,800 |
15.10.24 10:49:48 | - | 30,800 |
15.10.24 10:49:25 | - | 30,600 |
15.10.24 10:48:30 | - | 30,800 |
15.10.24 10:48:26 | - | 30,600 |
15.10.24 10:48:17 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:48:14 | - | 30,600 |
15.10.24 10:47:10 | - | 30,800 |
15.10.24 10:46:52 | - | 30,600 |
15.10.24 10:46:50 | - | 30,800 |
15.10.24 10:46:49 | - | 30,600 |
15.10.24 10:46:46 | - | 30,800 |
15.10.24 10:46:32 | - | 30,600 |
15.10.24 10:45:50 | - | 30,800 |
15.10.24 10:45:04 | - | 30,600 |
15.10.24 10:44:57 | - | 30,800 |
15.10.24 10:44:46 | - | 30,600 |
15.10.24 10:44:45 | - | 30,800 |
15.10.24 10:44:43 | - | 30,600 |
15.10.24 10:44:32 | - | 30,800 |
15.10.24 10:44:14 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:44:12 | - | 30,800 |
15.10.24 10:44:07 | - | 30,600 |
15.10.24 10:43:39 | - | 30,800 |
15.10.24 10:43:22 | - | 30,600 |
15.10.24 10:42:35 | - | 30,800 |
15.10.24 10:41:23 | - | 30,600 |
15.10.24 10:41:12 | - | 30,800 |
15.10.24 10:41:05 | - | 30,600 |
15.10.24 10:41:03 | - | 30,800 |
15.10.24 10:39:36 | - | 30,600 |
15.10.24 10:36:36 | - | 30,600 |
15.10.24 10:36:35 | - | 30,800 |
15.10.24 10:36:34 | - | 30,600 |
15.10.24 10:34:27 | - | 30,800 |
15.10.24 10:31:26 | - | 30,800 |