INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:26:36 | - | 30,800 |
15.10.24 11:26:01 | - | 30,800 |
15.10.24 11:25:55 | - | 30,800 |
15.10.24 11:25:04 | - | 30,800 |
15.10.24 11:24:04 | - | 30,800 |
15.10.24 11:24:03 | - | 30,800 |
15.10.24 11:23:32 | - | 30,800 |
15.10.24 11:23:08 | - | 30,800 |
15.10.24 11:23:06 | - | 30,800 |
15.10.24 11:23:03 | - | 30,800 |
15.10.24 11:23:00 | - | 30,800 |
15.10.24 11:22:52 | - | 30,800 |
15.10.24 11:22:49 | - | 30,800 |
15.10.24 11:20:43 | - | 30,800 |
15.10.24 11:19:17 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:19:16 | - | 30,800 |
15.10.24 11:17:54 | - | 30,600 |
15.10.24 11:17:52 | - | 30,800 |
15.10.24 11:17:51 | - | 30,600 |
15.10.24 11:17:33 | - | 30,800 |
15.10.24 11:16:03 | - | 30,600 |
15.10.24 11:15:54 | - | 30,800 |
15.10.24 11:15:54 | - | 30,600 |
15.10.24 11:12:53 | - | 30,600 |
15.10.24 11:09:53 | - | 30,600 |
15.10.24 11:09:49 | - | 30,800 |
15.10.24 11:09:38 | - | 30,600 |
15.10.24 11:08:49 | - | 30,800 |
15.10.24 11:08:02 | - | 30,600 |
15.10.24 11:05:01 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:05:01 | - | 30,800 |
15.10.24 11:05:01 | - | 30,600 |
15.10.24 11:04:48 | - | 30,800 |
15.10.24 11:04:46 | - | 30,600 |
15.10.24 11:04:28 | - | 30,800 |
15.10.24 11:04:08 | - | 30,600 |
15.10.24 11:03:47 | - | 30,800 |
15.10.24 11:02:14 | - | 30,600 |
15.10.24 11:00:15 | - | 30,800 |
15.10.24 11:00:10 | - | 30,800 |
15.10.24 10:58:01 | - | 30,800 |
15.10.24 10:55:01 | - | 30,800 |
15.10.24 10:52:01 | - | 30,800 |
15.10.24 10:51:46 | - | 30,800 |
15.10.24 10:51:03 | - | 30,800 |