INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:27:09 | - | 30,600 |
15.10.24 10:24:08 | - | 30,600 |
15.10.24 10:22:47 | - | 30,800 |
15.10.24 10:22:46 | - | 30,600 |
15.10.24 10:20:13 | - | 30,800 |
15.10.24 10:17:12 | - | 30,800 |
15.10.24 10:17:11 | - | 30,600 |
15.10.24 10:16:48 | - | 30,800 |
15.10.24 10:16:43 | - | 30,600 |
15.10.24 10:16:32 | - | 30,800 |
15.10.24 10:16:21 | - | 30,600 |
15.10.24 10:16:14 | - | 30,800 |
15.10.24 10:15:43 | - | 30,600 |
15.10.24 10:15:42 | - | 30,800 |
15.10.24 10:15:34 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:15:30 | - | 30,800 |
15.10.24 10:15:29 | - | 30,600 |
15.10.24 10:14:27 | - | 30,800 |
15.10.24 10:12:28 | - | 30,600 |
15.10.24 10:12:27 | - | 30,800 |
15.10.24 10:11:38 | - | 30,600 |
15.10.24 10:10:55 | - | 30,800 |
15.10.24 10:10:49 | - | 30,600 |
15.10.24 10:10:37 | - | 30,800 |
15.10.24 10:10:07 | - | 30,600 |
15.10.24 10:08:21 | - | 30,800 |
15.10.24 10:06:13 | - | 30,600 |
15.10.24 10:06:07 | - | 30,800 |
15.10.24 10:06:02 | - | 30,600 |
15.10.24 10:05:50 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:05:49 | - | 30,600 |
15.10.24 10:04:59 | - | 30,800 |
15.10.24 10:04:58 | - | 30,600 |
15.10.24 10:03:07 | - | 30,800 |
15.10.24 10:03:07 | - | 30,800 |
15.10.24 10:01:26 | - | 30,800 |
15.10.24 10:01:18 | - | 30,600 |
15.10.24 10:00:01 | - | 30,800 |
15.10.24 09:57:34 | - | 30,800 |
15.10.24 09:56:00 | - | 31,000 |
15.10.24 09:55:57 | - | 30,800 |
15.10.24 09:55:53 | - | 31,000 |
15.10.24 09:55:50 | - | 30,800 |
15.10.24 09:55:29 | - | 31,000 |
15.10.24 09:55:07 | - | 30,800 |