INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:12:53 | - | 30,600 |
15.10.24 11:09:53 | - | 30,600 |
15.10.24 11:09:49 | - | 30,800 |
15.10.24 11:09:38 | - | 30,600 |
15.10.24 11:08:49 | - | 30,800 |
15.10.24 11:08:02 | - | 30,600 |
15.10.24 11:05:01 | - | 30,600 |
15.10.24 11:05:01 | - | 30,800 |
15.10.24 11:05:01 | - | 30,600 |
15.10.24 11:04:48 | - | 30,800 |
15.10.24 11:04:46 | - | 30,600 |
15.10.24 11:04:28 | - | 30,800 |
15.10.24 11:04:08 | - | 30,600 |
15.10.24 11:03:47 | - | 30,800 |
15.10.24 11:02:14 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:00:15 | - | 30,800 |
15.10.24 11:00:10 | - | 30,800 |
15.10.24 10:58:01 | - | 30,800 |
15.10.24 10:55:01 | - | 30,800 |
15.10.24 10:52:01 | - | 30,800 |
15.10.24 10:51:46 | - | 30,800 |
15.10.24 10:51:03 | - | 30,800 |
15.10.24 10:50:31 | - | 30,800 |
15.10.24 10:50:29 | - | 30,800 |
15.10.24 10:50:28 | - | 30,800 |
15.10.24 10:50:24 | - | 30,800 |
15.10.24 10:50:21 | - | 30,800 |
15.10.24 10:49:48 | - | 30,800 |
15.10.24 10:49:25 | - | 30,600 |
15.10.24 10:48:30 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:48:26 | - | 30,600 |
15.10.24 10:48:17 | - | 30,800 |
15.10.24 10:48:14 | - | 30,600 |
15.10.24 10:47:10 | - | 30,800 |
15.10.24 10:46:52 | - | 30,600 |
15.10.24 10:46:50 | - | 30,800 |
15.10.24 10:46:49 | - | 30,600 |
15.10.24 10:46:46 | - | 30,800 |
15.10.24 10:46:32 | - | 30,600 |
15.10.24 10:45:50 | - | 30,800 |
15.10.24 10:45:04 | - | 30,600 |
15.10.24 10:44:57 | - | 30,800 |
15.10.24 10:44:46 | - | 30,600 |
15.10.24 10:44:45 | - | 30,800 |
15.10.24 10:44:43 | - | 30,600 |