INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:44:43 | - | 30,600 |
15.10.24 10:44:32 | - | 30,800 |
15.10.24 10:44:14 | - | 30,600 |
15.10.24 10:44:12 | - | 30,800 |
15.10.24 10:44:07 | - | 30,600 |
15.10.24 10:43:39 | - | 30,800 |
15.10.24 10:43:22 | - | 30,600 |
15.10.24 10:42:35 | - | 30,800 |
15.10.24 10:41:23 | - | 30,600 |
15.10.24 10:41:12 | - | 30,800 |
15.10.24 10:41:05 | - | 30,600 |
15.10.24 10:41:03 | - | 30,800 |
15.10.24 10:39:36 | - | 30,600 |
15.10.24 10:36:36 | - | 30,600 |
15.10.24 10:36:35 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:36:34 | - | 30,600 |
15.10.24 10:34:27 | - | 30,800 |
15.10.24 10:31:26 | - | 30,800 |
15.10.24 10:30:09 | - | 30,600 |
15.10.24 10:27:09 | - | 30,600 |
15.10.24 10:24:08 | - | 30,600 |
15.10.24 10:22:47 | - | 30,800 |
15.10.24 10:22:46 | - | 30,600 |
15.10.24 10:20:13 | - | 30,800 |
15.10.24 10:17:12 | - | 30,800 |
15.10.24 10:17:11 | - | 30,600 |
15.10.24 10:16:48 | - | 30,800 |
15.10.24 10:16:43 | - | 30,600 |
15.10.24 10:16:32 | - | 30,800 |
15.10.24 10:16:21 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:16:14 | - | 30,800 |
15.10.24 10:15:43 | - | 30,600 |
15.10.24 10:15:42 | - | 30,800 |
15.10.24 10:15:34 | - | 30,600 |
15.10.24 10:15:30 | - | 30,800 |
15.10.24 10:15:29 | - | 30,600 |
15.10.24 10:14:27 | - | 30,800 |
15.10.24 10:12:28 | - | 30,600 |
15.10.24 10:12:27 | - | 30,800 |
15.10.24 10:11:38 | - | 30,600 |
15.10.24 10:10:55 | - | 30,800 |
15.10.24 10:10:49 | - | 30,600 |
15.10.24 10:10:37 | - | 30,800 |
15.10.24 10:10:07 | - | 30,600 |
15.10.24 10:08:21 | - | 30,800 |