INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:10:13 | - | 31,000 |
15.10.24 09:10:05 | - | 30,800 |
15.10.24 09:09:50 | - | 31,000 |
15.10.24 09:07:51 | - | 30,800 |
15.10.24 09:07:00 | - | 31,000 |
15.10.24 09:06:58 | - | 31,000 |
15.10.24 09:06:29 | - | 31,000 |
15.10.24 09:06:17 | - | 30,800 |
15.10.24 09:06:15 | - | 31,000 |
15.10.24 09:06:11 | - | 30,800 |
15.10.24 09:06:09 | - | 31,000 |
15.10.24 09:06:07 | - | 30,800 |
15.10.24 09:05:04 | - | 31,000 |
15.10.24 09:03:25 | - | 31,000 |
15.10.24 09:00:25 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:57:25 | - | 31,000 |
15.10.24 08:54:24 | - | 31,000 |
15.10.24 08:51:24 | - | 31,000 |
15.10.24 08:48:24 | - | 31,000 |
15.10.24 08:45:24 | - | 31,000 |
15.10.24 08:45:12 | - | 30,800 |
15.10.24 08:44:43 | - | 31,000 |
15.10.24 08:41:42 | - | 31,000 |
15.10.24 08:41:33 | - | 30,800 |
15.10.24 08:40:45 | - | 31,000 |
15.10.24 08:37:45 | - | 31,000 |
15.10.24 08:34:44 | - | 31,000 |
15.10.24 08:31:44 | - | 31,000 |
15.10.24 08:28:44 | - | 31,000 |
15.10.24 08:27:26 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:27:25 | - | 31,000 |
15.10.24 08:25:45 | - | 31,000 |
15.10.24 08:22:44 | - | 31,000 |
15.10.24 08:22:43 | - | 31,000 |
15.10.24 08:22:43 | - | 31,000 |
15.10.24 08:22:43 | - | 31,000 |
15.10.24 08:22:07 | - | 31,000 |
15.10.24 08:22:01 | - | 31,000 |
15.10.24 08:21:59 | - | 30,800 |
15.10.24 08:21:29 | - | 30,800 |
15.10.24 08:18:29 | - | 30,800 |
15.10.24 08:15:28 | - | 30,800 |
15.10.24 08:12:28 | - | 30,800 |
15.10.24 08:09:28 | - | 30,800 |
15.10.24 08:06:28 | - | 30,800 |